Allo Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00151
+0.11%
$ 3.22 million $ 229,805
Jun 2, 1 AM $ 0.00151
-0.13%
$ 3.22 million $ 224,629
Jun 2, 12 AM $ 0.00151
+0.04%
$ 3.22 million $ 226,167
Jun 1, 11 PM $ 0.00151
+0.12%
$ 3.22 million $ 226,703
Jun 1, 10 PM $ 0.00151
-0.01%
$ 3.21 million $ 226,020
Jun 1, 9 PM $ 0.00151
-0.14%
$ 3.22 million $ 226,690
Jun 1, 8 PM $ 0.00151
+0.20%
$ 3.22 million $ 227,269
Jun 1, 7 PM $ 0.00151
+0.12%
$ 3.21 million $ 226,943
Jun 1, 6 PM $ 0.00151
+0.79%
$ 3.21 million $ 227,255
Jun 1, 5 PM $ 0.0015
-0.04%
$ 3.18 million $ 227,784
Jun 1, 4 PM $ 0.0015
-0.13%
$ 3.19 million $ 228,544
Jun 1, 3 PM $ 0.0015
+0.25%
$ 3.19 million $ 230,148
Jun 1, 2 PM $ 0.00149
-0.48%
$ 3.18 million $ 227,288
Jun 1, 1 PM $ 0.0015
-1.11%
$ 3.2 million $ 228,922
Jun 1, 12 PM $ 0.00152
-1.12%
$ 3.23 million $ 228,396
Jun 1, 11 AM $ 0.00154
-0.05%
$ 3.27 million $ 227,569
Jun 1, 10 AM $ 0.00154
-1.70%
$ 3.27 million $ 228,232
Jun 1, 9 AM $ 0.00156
+2.24%
$ 3.33 million $ 227,780
Jun 1, 8 AM $ 0.00153
-0.22%
$ 3.26 million $ 217,519
Jun 1, 7 AM $ 0.00153
-0.66%
$ 3.26 million $ 217,334
Jun 1, 6 AM $ 0.00154
-0.30%
$ 3.28 million $ 218,825
Jun 1, 5 AM $ 0.00155
-0.17%
$ 3.29 million $ 219,458
Jun 1, 4 AM $ 0.00155
-0.75%
$ 3.3 million $ 222,893
Jun 1, 3 AM $ 0.00156
+0.08%
$ 3.32 million $ 225,598
Jun 1, 2 AM $ 0.00156
+0.56%
$ 3.32 million $ 226,207
Jun 1, 1 AM $ 0.00155
-0.95%
$ 3.3 million $ 228,678
Jun 1, 12 AM $ 0.00157
-0.10%
$ 3.33 million $ 229,057
May 31, 11 PM $ 0.00157
+0.02%
$ 3.34 million $ 230,798
May 31, 10 PM $ 0.00157
+0.06%
$ 3.34 million $ 232,062
May 31, 9 PM $ 0.00157
+0.08%
$ 3.34 million $ 233,683
May 31, 8 PM $ 0.00156
+0.15%
$ 3.33 million $ 235,295
May 31, 7 PM $ 0.00156
-0.35%
$ 3.33 million $ 235,448
May 31, 6 PM $ 0.00157
-0.40%
$ 3.34 million $ 236,965
May 31, 5 PM $ 0.00157
+0.39%
$ 3.35 million $ 236,629
May 31, 4 PM $ 0.00157
-1.26%
$ 3.34 million $ 239,752
May 31, 3 PM $ 0.00159
-0.17%
$ 3.38 million $ 240,462
May 31, 2 PM $ 0.00159
-0.26%
$ 3.39 million $ 240,727
May 31, 1 PM $ 0.00159
+0.09%
$ 3.4 million $ 244,817
May 31, 12 PM $ 0.00159
-0.09%
$ 3.39 million $ 243,755
May 31, 11 AM $ 0.00159
+0.09%
$ 3.4 million $ 247,417
May 31, 10 AM $ 0.00159
-0.61%
$ 3.39 million $ 245,911
May 31, 9 AM $ 0.0016
-1.72%
$ 3.41 million $ 245,518
May 31, 8 AM $ 0.00163
-0.50%
$ 3.47 million $ 244,729
May 31, 7 AM $ 0.00164
-1.25%
$ 3.49 million $ 245,114
May 31, 6 AM $ 0.00166
+0.22%
$ 3.54 million $ 244,843
May 31, 5 AM $ 0.00166
-0.47%
$ 3.53 million $ 244,205
May 31, 4 AM $ 0.00166
+0.56%
$ 3.54 million $ 241,397
May 31, 3 AM $ 0.00165
+0.37%
$ 3.53 million $ 238,736
May 31, 2 AM $ 0.00165
+1.13%
$ 3.51 million $ 241,331
May 31, 1 AM $ 0.00163
+0.71%
$ 3.47 million $ 243,004