Allo Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00145
+0.82%
$ 3.09 million $ 220,623
Jun 4, 2 AM $ 0.00144
-0.55%
$ 3.06 million $ 221,437
Jun 4, 1 AM $ 0.00145
-0.59%
$ 3.08 million $ 219,453
Jun 4, 12 AM $ 0.00145
+0.07%
$ 3.1 million $ 220,007
Jun 3, 11 PM $ 0.00145
-0.10%
$ 3.1 million $ 221,703
Jun 3, 10 PM $ 0.00145
+0.08%
$ 3.1 million $ 223,126
Jun 3, 9 PM $ 0.00145
+0.09%
$ 3.1 million $ 223,982
Jun 3, 8 PM $ 0.00145
-0.24%
$ 3.09 million $ 223,004
Jun 3, 7 PM $ 0.00146
-0.11%
$ 3.1 million $ 223,019
Jun 3, 6 PM $ 0.00146
+0.14%
$ 3.1 million $ 224,754
Jun 3, 5 PM $ 0.00146
-0.09%
$ 3.1 million $ 225,788
Jun 3, 4 PM $ 0.00146
+0.09%
$ 3.1 million $ 227,911
Jun 3, 3 PM $ 0.00146
-0.03%
$ 3.1 million $ 227,164
Jun 3, 2 PM $ 0.00146
-0.10%
$ 3.1 million $ 227,719
Jun 3, 1 PM $ 0.00146
+0.12%
$ 3.1 million $ 228,509
Jun 3, 12 PM $ 0.00146
-0.31%
$ 3.1 million $ 227,812
Jun 3, 11 AM $ 0.00146
+0.10%
$ 3.11 million $ 227,492
Jun 3, 10 AM $ 0.00146
+0.00%
$ 3.11 million $ 224,849
Jun 3, 9 AM $ 0.00146
+0.08%
$ 3.11 million $ 224,096
Jun 3, 8 AM $ 0.00146
-0.38%
$ 3.1 million $ 227,940
Jun 3, 7 AM $ 0.00146
-0.20%
$ 3.12 million $ 228,386
Jun 3, 6 AM $ 0.00147
+0.13%
$ 3.12 million $ 226,791
Jun 3, 5 AM $ 0.00146
+0.48%
$ 3.12 million $ 226,681
Jun 3, 4 AM $ 0.00146
+0.39%
$ 3.1 million $ 226,171
Jun 3, 3 AM $ 0.00145
-0.23%
$ 3.09 million $ 225,018
Jun 3, 2 AM $ 0.00146
-0.82%
$ 3.1 million $ 225,262
Jun 3, 1 AM $ 0.00147
-0.56%
$ 3.12 million $ 229,507
Jun 3, 12 AM $ 0.00147
+0.50%
$ 3.14 million $ 228,335
Jun 2, 11 PM $ 0.00147
+0.18%
$ 3.13 million $ 226,158
Jun 2, 10 PM $ 0.00146
-0.84%
$ 3.12 million $ 225,408
Jun 2, 9 PM $ 0.00148
+0.04%
$ 3.14 million $ 224,137
Jun 2, 8 PM $ 0.00147
+0.10%
$ 3.14 million $ 224,143
Jun 2, 7 PM $ 0.00147
-0.34%
$ 3.14 million $ 224,038
Jun 2, 6 PM $ 0.00148
-0.22%
$ 3.15 million $ 222,494
Jun 2, 5 PM $ 0.00148
-0.62%
$ 3.16 million $ 222,924
Jun 2, 4 PM $ 0.00149
+0.14%
$ 3.18 million $ 221,308
Jun 2, 3 PM $ 0.00149
-0.89%
$ 3.17 million $ 220,531
Jun 2, 2 PM $ 0.0015
-0.51%
$ 3.2 million $ 221,507
Jun 2, 1 PM $ 0.00151
-0.30%
$ 3.22 million $ 220,351
Jun 2, 12 PM $ 0.00151
-0.15%
$ 3.23 million $ 222,768
Jun 2, 11 AM $ 0.00152
+0.02%
$ 3.23 million $ 224,917
Jun 2, 10 AM $ 0.00152
+0.41%
$ 3.23 million $ 225,209
Jun 2, 9 AM $ 0.00151
-0.57%
$ 3.22 million $ 226,864
Jun 2, 8 AM $ 0.00152
+0.93%
$ 3.24 million $ 234,775
Jun 2, 7 AM $ 0.00151
-0.11%
$ 3.21 million $ 230,251
Jun 2, 6 AM $ 0.00151
-0.08%
$ 3.21 million $ 231,424
Jun 2, 5 AM $ 0.00151
-0.35%
$ 3.21 million $ 231,494
Jun 2, 4 AM $ 0.00151
-0.01%
$ 3.22 million $ 231,603
Jun 2, 3 AM $ 0.00151
+0.17%
$ 3.22 million $ 231,949
Jun 2, 2 AM $ 0.00151
+0.11%
$ 3.22 million $ 229,805