Allo Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00138
-1.42%
$ 2.94 million $ 208,249
Jun 6, 3 AM $ 0.0014
+0.07%
$ 2.98 million $ 207,657
Jun 6, 2 AM $ 0.0014
-0.13%
$ 2.98 million $ 206,741
Jun 6, 1 AM $ 0.0014
-0.93%
$ 2.98 million $ 207,483
Jun 6, 12 AM $ 0.00141
+0.32%
$ 3.01 million $ 208,771
Jun 5, 11 PM $ 0.00141
-0.20%
$ 3 million $ 208,985
Jun 5, 10 PM $ 0.00141
+0.13%
$ 3.01 million $ 209,506
Jun 5, 9 PM $ 0.00141
+0.05%
$ 3 million $ 209,240
Jun 5, 8 PM $ 0.00141
+0.53%
$ 3 million $ 210,703
Jun 5, 7 PM $ 0.0014
+0.17%
$ 2.99 million $ 210,346
Jun 5, 6 PM $ 0.0014
-1.10%
$ 2.98 million $ 210,392
Jun 5, 5 PM $ 0.00142
-0.12%
$ 3.01 million $ 210,295
Jun 5, 4 PM $ 0.00142
-0.89%
$ 3.02 million $ 210,621
Jun 5, 3 PM $ 0.00143
-1.18%
$ 3.05 million $ 209,307
Jun 5, 2 PM $ 0.00145
-0.27%
$ 3.08 million $ 209,689
Jun 5, 1 PM $ 0.00145
+0.23%
$ 3.09 million $ 210,193
Jun 5, 12 PM $ 0.00145
+0.11%
$ 3.08 million $ 207,512
Jun 5, 11 AM $ 0.00145
+0.52%
$ 3.08 million $ 212,188
Jun 5, 10 AM $ 0.00144
+0.01%
$ 3.06 million $ 211,375
Jun 5, 9 AM $ 0.00144
+0.75%
$ 3.06 million $ 214,211
Jun 5, 8 AM $ 0.00143
-0.03%
$ 3.04 million $ 215,975
Jun 5, 7 AM $ 0.00143
+1.18%
$ 3.04 million $ 218,933
Jun 5, 6 AM $ 0.00141
-1.03%
$ 3.01 million $ 217,646
Jun 5, 5 AM $ 0.00143
-0.57%
$ 3.04 million $ 215,851
Jun 5, 4 AM $ 0.00143
+0.09%
$ 3.06 million $ 218,045
Jun 5, 3 AM $ 0.00143
-0.13%
$ 3.05 million $ 217,786
Jun 5, 2 AM $ 0.00144
-0.04%
$ 3.06 million $ 219,382
Jun 5, 1 AM $ 0.00144
-0.28%
$ 3.06 million $ 223,653
Jun 5, 12 AM $ 0.00144
+0.21%
$ 3.07 million $ 224,499
Jun 4, 11 PM $ 0.00144
-0.09%
$ 3.06 million $ 224,541
Jun 4, 10 PM $ 0.00144
-0.09%
$ 3.06 million $ 224,938
Jun 4, 9 PM $ 0.00144
-0.15%
$ 3.07 million $ 225,837
Jun 4, 8 PM $ 0.00144
-0.10%
$ 3.07 million $ 226,491
Jun 4, 7 PM $ 0.00144
+0.27%
$ 3.07 million $ 227,524
Jun 4, 6 PM $ 0.00144
+0.21%
$ 3.07 million $ 226,291
Jun 4, 5 PM $ 0.00144
-0.25%
$ 3.06 million $ 226,103
Jun 4, 4 PM $ 0.00144
+0.17%
$ 3.07 million $ 226,378
Jun 4, 3 PM $ 0.00144
+0.39%
$ 3.06 million $ 227,507
Jun 4, 2 PM $ 0.00143
+0.22%
$ 3.05 million $ 226,383
Jun 4, 1 PM $ 0.00143
-0.36%
$ 3.04 million $ 227,209
Jun 4, 12 PM $ 0.00143
+1.12%
$ 3.05 million $ 227,297
Jun 4, 11 AM $ 0.00142
-0.56%
$ 3.02 million $ 221,338
Jun 4, 10 AM $ 0.00143
+0.09%
$ 3.04 million $ 224,284
Jun 4, 9 AM $ 0.00142
-0.46%
$ 3.03 million $ 221,559
Jun 4, 8 AM $ 0.00143
-0.71%
$ 3.05 million $ 219,402
Jun 4, 7 AM $ 0.00144
+0.34%
$ 3.07 million $ 222,247
Jun 4, 6 AM $ 0.00144
-0.02%
$ 3.06 million $ 219,586
Jun 4, 5 AM $ 0.00144
-0.88%
$ 3.06 million $ 219,278
Jun 4, 4 AM $ 0.00145
+0.00%
$ 3.09 million $ 219,287
Jun 4, 3 AM $ 0.00145
+0.82%
$ 3.09 million $ 220,623