Allo Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00136
+0.51%
$ 2.89 million $ 270,589
Jun 12, 6 AM $ 0.00135
+0.08%
$ 2.88 million $ 268,081
Jun 12, 5 AM $ 0.00135
+0.00%
$ 2.88 million $ 269,007
Jun 12, 4 AM $ 0.00135
+0.62%
$ 2.88 million $ 268,339
Jun 12, 3 AM $ 0.00134
+0.22%
$ 2.86 million $ 257,501
Jun 12, 2 AM $ 0.00134
+0.09%
$ 2.85 million $ 260,231
Jun 12, 1 AM $ 0.00134
+0.46%
$ 2.85 million $ 260,988
Jun 12, 12 AM $ 0.00133
-0.74%
$ 2.84 million $ 260,824
Jun 11, 11 PM $ 0.00134
+0.56%
$ 2.86 million $ 261,251
Jun 11, 10 PM $ 0.00133
+0.08%
$ 2.84 million $ 261,162
Jun 11, 9 PM $ 0.00133
+0.20%
$ 2.84 million $ 262,605
Jun 11, 8 PM $ 0.00133
-0.35%
$ 2.83 million $ 263,762
Jun 11, 7 PM $ 0.00134
+0.29%
$ 2.84 million $ 265,375
Jun 11, 6 PM $ 0.00133
-0.18%
$ 2.84 million $ 264,402
Jun 11, 5 PM $ 0.00133
+0.19%
$ 2.84 million $ 264,062
Jun 11, 4 PM $ 0.00133
-0.22%
$ 2.84 million $ 265,128
Jun 11, 3 PM $ 0.00133
+0.01%
$ 2.84 million $ 267,129
Jun 11, 2 PM $ 0.00133
+0.14%
$ 2.84 million $ 276,499
Jun 11, 1 PM $ 0.00133
+0.04%
$ 2.84 million $ 277,380
Jun 11, 12 PM $ 0.00133
+0.30%
$ 2.84 million $ 289,688
Jun 11, 11 AM $ 0.00133
-0.04%
$ 2.83 million $ 275,042
Jun 11, 10 AM $ 0.00133
+0.09%
$ 2.83 million $ 278,687
Jun 11, 9 AM $ 0.00133
+0.11%
$ 2.83 million $ 281,244
Jun 11, 8 AM $ 0.00133
+0.60%
$ 2.82 million $ 281,612
Jun 11, 7 AM $ 0.00132
-0.11%
$ 2.81 million $ 285,625
Jun 11, 6 AM $ 0.00132
-0.04%
$ 2.81 million $ 300,824
Jun 11, 5 AM $ 0.00132
-0.10%
$ 2.81 million $ 308,273
Jun 11, 4 AM $ 0.00132
+0.97%
$ 2.81 million $ 322,274
Jun 11, 3 AM $ 0.00131
+0.39%
$ 2.79 million $ 326,941
Jun 11, 2 AM $ 0.00131
+0.12%
$ 2.78 million $ 328,274
Jun 11, 1 AM $ 0.0013
+0.01%
$ 2.78 million $ 340,649
Jun 11, 12 AM $ 0.0013
-0.18%
$ 2.78 million $ 345,346
Jun 10, 11 PM $ 0.00131
-0.55%
$ 2.78 million $ 360,718
Jun 10, 10 PM $ 0.00131
-0.94%
$ 2.8 million $ 369,785
Jun 10, 9 PM $ 0.00133
-0.65%
$ 2.82 million $ 389,086
Jun 10, 8 PM $ 0.00133
-0.73%
$ 2.84 million $ 398,773
Jun 10, 7 PM $ 0.00134
-0.11%
$ 2.86 million $ 399,140
Jun 10, 6 PM $ 0.00135
+0.03%
$ 2.87 million $ 399,983
Jun 10, 5 PM $ 0.00135
-0.25%
$ 2.87 million $ 404,409
Jun 10, 4 PM $ 0.00135
-0.52%
$ 2.87 million $ 405,043
Jun 10, 3 PM $ 0.00136
+1.65%
$ 2.89 million $ 412,716
Jun 10, 2 PM $ 0.00133
+0.38%
$ 2.84 million $ 401,666
Jun 10, 1 PM $ 0.00133
+0.65%
$ 2.83 million $ 397,473
Jun 10, 12 PM $ 0.00132
-0.08%
$ 2.81 million $ 383,637
Jun 10, 11 AM $ 0.00132
+0.15%
$ 2.81 million $ 379,968
Jun 10, 10 AM $ 0.00132
-0.12%
$ 2.81 million $ 374,918
Jun 10, 9 AM $ 0.00132
+0.10%
$ 2.81 million $ 373,521
Jun 10, 8 AM $ 0.00132
-0.48%
$ 2.81 million $ 368,754
Jun 10, 7 AM $ 0.00133
-0.19%
$ 2.82 million $ 363,917
Jun 10, 6 AM $ 0.00133
-0.05%
$ 2.83 million $ 350,230