Allo Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0013
-0.36%
$ 2.77 million $ 233,116
Jun 14, 7 AM $ 0.00131
-0.43%
$ 2.78 million $ 233,063
Jun 14, 6 AM $ 0.00131
-0.23%
$ 2.8 million $ 232,742
Jun 14, 5 AM $ 0.00132
-0.22%
$ 2.8 million $ 234,241
Jun 14, 4 AM $ 0.00132
+0.08%
$ 2.81 million $ 233,571
Jun 14, 3 AM $ 0.00132
-0.08%
$ 2.81 million $ 234,460
Jun 14, 2 AM $ 0.00132
+0.14%
$ 2.81 million $ 235,340
Jun 14, 1 AM $ 0.00132
+0.01%
$ 2.8 million $ 235,574
Jun 14, 12 AM $ 0.00132
+0.13%
$ 2.8 million $ 234,722
Jun 13, 11 PM $ 0.00131
+0.10%
$ 2.8 million $ 234,436
Jun 13, 10 PM $ 0.00131
-0.43%
$ 2.8 million $ 234,103
Jun 13, 9 PM $ 0.00132
-0.08%
$ 2.81 million $ 234,387
Jun 13, 8 PM $ 0.00132
-0.11%
$ 2.81 million $ 234,649
Jun 13, 7 PM $ 0.00132
+0.06%
$ 2.82 million $ 234,338
Jun 13, 6 PM $ 0.00132
+0.17%
$ 2.81 million $ 234,640
Jun 13, 5 PM $ 0.00132
-0.17%
$ 2.81 million $ 234,266
Jun 13, 4 PM $ 0.00132
-0.04%
$ 2.81 million $ 235,671
Jun 13, 3 PM $ 0.00132
-0.02%
$ 2.81 million $ 236,190
Jun 13, 2 PM $ 0.00132
+0.60%
$ 2.82 million $ 239,238
Jun 13, 1 PM $ 0.00131
+0.22%
$ 2.8 million $ 234,607
Jun 13, 12 PM $ 0.00131
-0.20%
$ 2.79 million $ 240,488
Jun 13, 11 AM $ 0.00131
+0.18%
$ 2.8 million $ 241,313
Jun 13, 10 AM $ 0.00131
-0.02%
$ 2.79 million $ 242,882
Jun 13, 9 AM $ 0.00131
+0.02%
$ 2.79 million $ 241,111
Jun 13, 8 AM $ 0.00131
-0.39%
$ 2.79 million $ 240,828
Jun 13, 7 AM $ 0.00132
+0.11%
$ 2.8 million $ 240,644
Jun 13, 6 AM $ 0.00131
-0.43%
$ 2.8 million $ 242,780
Jun 13, 5 AM $ 0.00132
+0.16%
$ 2.81 million $ 241,695
Jun 13, 4 AM $ 0.00132
-0.25%
$ 2.81 million $ 241,902
Jun 13, 3 AM $ 0.00132
+0.11%
$ 2.82 million $ 253,270
Jun 13, 2 AM $ 0.00132
-0.29%
$ 2.81 million $ 253,245
Jun 13, 1 AM $ 0.00132
+0.09%
$ 2.82 million $ 252,871
Jun 13, 12 AM $ 0.00132
+0.04%
$ 2.82 million $ 253,018
Jun 12, 11 PM $ 0.00132
-0.13%
$ 2.82 million $ 254,311
Jun 12, 10 PM $ 0.00132
+0.04%
$ 2.82 million $ 255,741
Jun 12, 9 PM $ 0.00132
-0.06%
$ 2.82 million $ 254,992
Jun 12, 8 PM $ 0.00132
-0.44%
$ 2.82 million $ 254,390
Jun 12, 7 PM $ 0.00133
+0.10%
$ 2.83 million $ 253,906
Jun 12, 6 PM $ 0.00133
-0.17%
$ 2.83 million $ 253,561
Jun 12, 5 PM $ 0.00133
-0.63%
$ 2.84 million $ 254,595
Jun 12, 4 PM $ 0.00134
-0.29%
$ 2.85 million $ 254,078
Jun 12, 3 PM $ 0.00134
-0.11%
$ 2.86 million $ 254,343
Jun 12, 2 PM $ 0.00135
+0.03%
$ 2.87 million $ 254,304
Jun 12, 1 PM $ 0.00134
-0.77%
$ 2.86 million $ 255,192
Jun 12, 12 PM $ 0.00136
-0.31%
$ 2.89 million $ 249,499
Jun 12, 11 AM $ 0.00136
+0.11%
$ 2.9 million $ 267,467
Jun 12, 10 AM $ 0.00136
-0.25%
$ 2.89 million $ 267,432
Jun 12, 9 AM $ 0.00136
-0.02%
$ 2.9 million $ 267,224
Jun 12, 8 AM $ 0.00136
+0.24%
$ 2.9 million $ 270,897
Jun 12, 7 AM $ 0.00136
+0.51%
$ 2.89 million $ 270,589