Allo Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00115
+0.20%
$ 2.46 million $ 254,903
Aug 8, 3 PM $ 0.00115
-0.13%
$ 2.45 million $ 254,597
Aug 8, 2 PM $ 0.00115
+0.36%
$ 2.46 million $ 254,346
Aug 8, 1 PM $ 0.00115
+0.05%
$ 2.45 million $ 253,659
Aug 8, 12 PM $ 0.00115
+0.02%
$ 2.44 million $ 269,148
Aug 8, 11 AM $ 0.00115
+0.09%
$ 2.44 million $ 270,305
Aug 8, 10 AM $ 0.00115
+0.17%
$ 2.44 million $ 270,693
Aug 8, 9 AM $ 0.00114
-0.02%
$ 2.44 million $ 270,305
Aug 8, 8 AM $ 0.00114
-0.07%
$ 2.44 million $ 270,990
Aug 8, 7 AM $ 0.00115
+0.16%
$ 2.44 million $ 271,320
Aug 8, 6 AM $ 0.00114
+0.02%
$ 2.44 million $ 270,963
Aug 8, 5 AM $ 0.00114
-0.26%
$ 2.44 million $ 271,343
Aug 8, 4 AM $ 0.00115
+0.06%
$ 2.44 million $ 272,453
Aug 8, 3 AM $ 0.00115
+0.00%
$ 2.44 million $ 272,717
Aug 8, 2 AM $ 0.00115
-0.20%
$ 2.44 million $ 272,970
Aug 8, 1 AM $ 0.00115
+0.12%
$ 2.45 million $ 273,279
Aug 8, 12 AM $ 0.00115
-0.10%
$ 2.44 million $ 273,493
Aug 7, 11 PM $ 0.00115
-0.10%
$ 2.45 million $ 274,462
Aug 7, 10 PM $ 0.00115
+0.10%
$ 2.45 million $ 275,993
Aug 7, 9 PM $ 0.00115
+0.01%
$ 2.44 million $ 274,953
Aug 7, 8 PM $ 0.00115
-0.19%
$ 2.44 million $ 275,838
Aug 7, 7 PM $ 0.00115
+0.08%
$ 2.45 million $ 277,469
Aug 7, 6 PM $ 0.00115
-0.32%
$ 2.45 million $ 277,090
Aug 7, 5 PM $ 0.00115
+0.09%
$ 2.46 million $ 278,374
Aug 7, 4 PM $ 0.00115
-0.13%
$ 2.45 million $ 277,153
Aug 7, 3 PM $ 0.00115
+0.08%
$ 2.46 million $ 277,887
Aug 7, 2 PM $ 0.00115
-0.58%
$ 2.45 million $ 277,102
Aug 7, 1 PM $ 0.00116
+1.76%
$ 2.47 million $ 275,617
Aug 7, 12 PM $ 0.00114
+0.05%
$ 2.43 million $ 258,469
Aug 7, 11 AM $ 0.00114
-0.35%
$ 2.42 million $ 258,051
Aug 7, 10 AM $ 0.00114
+0.10%
$ 2.43 million $ 258,416
Aug 7, 9 AM $ 0.00114
-0.23%
$ 2.43 million $ 258,872
Aug 7, 8 AM $ 0.00114
+0.09%
$ 2.44 million $ 258,149
Aug 7, 7 AM $ 0.00114
-0.11%
$ 2.43 million $ 258,787
Aug 7, 6 AM $ 0.00114
+0.06%
$ 2.44 million $ 259,240
Aug 7, 5 AM $ 0.00114
-0.19%
$ 2.43 million $ 258,973
Aug 7, 4 AM $ 0.00115
-0.15%
$ 2.44 million $ 259,053
Aug 7, 3 AM $ 0.00115
+0.07%
$ 2.44 million $ 258,441
Aug 7, 2 AM $ 0.00115
+0.11%
$ 2.44 million $ 258,217
Aug 7, 1 AM $ 0.00114
-0.04%
$ 2.44 million $ 258,450
Aug 7, 12 AM $ 0.00114
-0.23%
$ 2.44 million $ 257,826
Aug 6, 11 PM $ 0.00115
-0.17%
$ 2.44 million $ 259,250
Aug 6, 10 PM $ 0.00115
+0.11%
$ 2.45 million $ 259,258
Aug 6, 9 PM $ 0.00115
+0.02%
$ 2.45 million $ 260,356
Aug 6, 8 PM $ 0.00115
+0.30%
$ 2.45 million $ 261,361
Aug 6, 7 PM $ 0.00114
+0.19%
$ 2.44 million $ 264,724
Aug 6, 6 PM $ 0.00114
-0.10%
$ 2.43 million $ 264,984
Aug 6, 5 PM $ 0.00114
-0.03%
$ 2.44 million $ 265,923
Aug 6, 4 PM $ 0.00114
-0.07%
$ 2.44 million $ 266,117
Aug 6, 3 PM $ 0.00114
-0.12%
$ 2.44 million $ 265,687