Allo Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00129
-0.22%
$ 2.76 million $ 227,172
Jun 18, 10 AM $ 0.0013
-0.08%
$ 2.76 million $ 228,006
Jun 18, 9 AM $ 0.0013
+0.01%
$ 2.77 million $ 229,241
Jun 18, 8 AM $ 0.0013
+0.30%
$ 2.77 million $ 229,496
Jun 18, 7 AM $ 0.00129
+0.00%
$ 2.76 million $ 230,015
Jun 18, 6 AM $ 0.00129
-0.02%
$ 2.76 million $ 229,871
Jun 18, 5 AM $ 0.00129
-0.26%
$ 2.76 million $ 231,585
Jun 18, 4 AM $ 0.0013
-0.57%
$ 2.76 million $ 232,314
Jun 18, 3 AM $ 0.00131
-0.03%
$ 2.78 million $ 231,589
Jun 18, 2 AM $ 0.00131
-0.14%
$ 2.78 million $ 233,206
Jun 18, 1 AM $ 0.00131
-0.05%
$ 2.79 million $ 233,864
Jun 18, 12 AM $ 0.00131
+0.27%
$ 2.79 million $ 233,893
Jun 17, 11 PM $ 0.0013
+0.15%
$ 2.78 million $ 233,877
Jun 17, 10 PM $ 0.0013
-0.22%
$ 2.78 million $ 235,334
Jun 17, 9 PM $ 0.00131
-0.27%
$ 2.78 million $ 236,531
Jun 17, 8 PM $ 0.00131
+0.11%
$ 2.79 million $ 236,921
Jun 17, 7 PM $ 0.00131
-0.61%
$ 2.79 million $ 235,617
Jun 17, 6 PM $ 0.00132
-0.13%
$ 2.8 million $ 235,422
Jun 17, 5 PM $ 0.00132
+0.08%
$ 2.81 million $ 235,419
Jun 17, 4 PM $ 0.00132
+0.02%
$ 2.8 million $ 235,302
Jun 17, 3 PM $ 0.00132
+0.06%
$ 2.8 million $ 235,380
Jun 17, 2 PM $ 0.00132
-0.12%
$ 2.8 million $ 233,898
Jun 17, 1 PM $ 0.00132
+0.18%
$ 2.81 million $ 233,166
Jun 17, 12 PM $ 0.00131
-0.08%
$ 2.8 million $ 233,047
Jun 17, 11 AM $ 0.00132
-0.05%
$ 2.8 million $ 231,806
Jun 17, 10 AM $ 0.00132
-0.17%
$ 2.8 million $ 231,911
Jun 17, 9 AM $ 0.00132
+0.01%
$ 2.81 million $ 230,645
Jun 17, 8 AM $ 0.00132
-0.42%
$ 2.81 million $ 230,705
Jun 17, 7 AM $ 0.00132
+0.32%
$ 2.82 million $ 231,242
Jun 17, 6 AM $ 0.00132
-0.18%
$ 2.81 million $ 231,488
Jun 17, 5 AM $ 0.00132
-0.32%
$ 2.81 million $ 231,654
Jun 17, 4 AM $ 0.00132
+0.22%
$ 2.82 million $ 231,540
Jun 17, 3 AM $ 0.00132
-0.01%
$ 2.82 million $ 231,070
Jun 17, 2 AM $ 0.00132
-0.15%
$ 2.82 million $ 230,741
Jun 17, 1 AM $ 0.00132
+0.06%
$ 2.82 million $ 231,788
Jun 17, 12 AM $ 0.00132
+0.47%
$ 2.82 million $ 230,945
Jun 16, 11 PM $ 0.00132
+0.15%
$ 2.81 million $ 229,738
Jun 16, 10 PM $ 0.00132
-0.03%
$ 2.8 million $ 229,871
Jun 16, 9 PM $ 0.00132
-0.19%
$ 2.8 million $ 230,253
Jun 16, 8 PM $ 0.00132
-0.08%
$ 2.81 million $ 228,676
Jun 16, 7 PM $ 0.00132
+0.10%
$ 2.81 million $ 228,977
Jun 16, 6 PM $ 0.00132
+0.13%
$ 2.81 million $ 230,181
Jun 16, 5 PM $ 0.00132
-0.03%
$ 2.8 million $ 229,882
Jun 16, 4 PM $ 0.00132
-0.07%
$ 2.8 million $ 231,332
Jun 16, 3 PM $ 0.00132
-0.17%
$ 2.81 million $ 230,506
Jun 16, 2 PM $ 0.00132
-0.42%
$ 2.81 million $ 232,029
Jun 16, 1 PM $ 0.00133
-0.56%
$ 2.82 million $ 233,220
Jun 16, 12 PM $ 0.00133
-0.14%
$ 2.84 million $ 236,328
Jun 16, 11 AM $ 0.00133
-0.49%
$ 2.84 million $ 237,369
Jun 16, 10 AM $ 0.00134
-0.08%
$ 2.86 million $ 239,978