Allo Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0013
+0.02%
$ 2.76 million $ 225,441
Jun 20, 11 AM $ 0.00129
+0.03%
$ 2.76 million $ 225,356
Jun 20, 10 AM $ 0.00129
-0.02%
$ 2.76 million $ 225,728
Jun 20, 9 AM $ 0.0013
+0.16%
$ 2.76 million $ 225,432
Jun 20, 8 AM $ 0.00129
-0.50%
$ 2.75 million $ 224,515
Jun 20, 7 AM $ 0.0013
+0.43%
$ 2.77 million $ 224,587
Jun 20, 6 AM $ 0.00129
+0.12%
$ 2.75 million $ 223,841
Jun 20, 5 AM $ 0.00129
+0.04%
$ 2.75 million $ 222,396
Jun 20, 4 AM $ 0.00129
+0.11%
$ 2.75 million $ 221,849
Jun 20, 3 AM $ 0.00129
-0.24%
$ 2.75 million $ 221,858
Jun 20, 2 AM $ 0.00129
+0.08%
$ 2.75 million $ 223,206
Jun 20, 1 AM $ 0.00129
+0.11%
$ 2.75 million $ 222,982
Jun 20, 12 AM $ 0.00129
-0.03%
$ 2.75 million $ 223,843
Jun 19, 11 PM $ 0.00129
+0.09%
$ 2.75 million $ 223,369
Jun 19, 10 PM $ 0.00129
+0.02%
$ 2.75 million $ 223,326
Jun 19, 9 PM $ 0.00129
+0.14%
$ 2.75 million $ 223,617
Jun 19, 8 PM $ 0.00129
+0.06%
$ 2.74 million $ 223,245
Jun 19, 7 PM $ 0.00129
-0.20%
$ 2.74 million $ 223,270
Jun 19, 6 PM $ 0.00129
+0.08%
$ 2.75 million $ 224,015
Jun 19, 5 PM $ 0.00129
+0.10%
$ 2.74 million $ 223,722
Jun 19, 4 PM $ 0.00129
+0.35%
$ 2.74 million $ 223,056
Jun 19, 3 PM $ 0.00128
+0.02%
$ 2.73 million $ 222,125
Jun 19, 2 PM $ 0.00128
-0.07%
$ 2.73 million $ 221,613
Jun 19, 1 PM $ 0.00128
+0.18%
$ 2.73 million $ 222,158
Jun 19, 12 PM $ 0.00128
+0.16%
$ 2.73 million $ 221,628
Jun 19, 11 AM $ 0.00128
-0.20%
$ 2.72 million $ 220,958
Jun 19, 10 AM $ 0.00128
+0.07%
$ 2.73 million $ 221,240
Jun 19, 9 AM $ 0.00128
-0.01%
$ 2.73 million $ 221,481
Jun 19, 8 AM $ 0.00128
+0.02%
$ 2.73 million $ 220,665
Jun 19, 7 AM $ 0.00128
-0.06%
$ 2.73 million $ 220,018
Jun 19, 6 AM $ 0.00128
+0.03%
$ 2.73 million $ 219,706
Jun 19, 5 AM $ 0.00128
-0.01%
$ 2.73 million $ 219,143
Jun 19, 4 AM $ 0.00128
-0.31%
$ 2.73 million $ 219,859
Jun 19, 3 AM $ 0.00128
+0.03%
$ 2.74 million $ 221,278
Jun 19, 2 AM $ 0.00128
-0.07%
$ 2.74 million $ 219,266
Jun 19, 1 AM $ 0.00129
-0.13%
$ 2.74 million $ 219,004
Jun 19, 12 AM $ 0.00129
+0.17%
$ 2.74 million $ 219,091
Jun 18, 11 PM $ 0.00128
+0.02%
$ 2.74 million $ 219,593
Jun 18, 10 PM $ 0.00128
-0.15%
$ 2.73 million $ 218,451
Jun 18, 9 PM $ 0.00128
-0.10%
$ 2.74 million $ 218,139
Jun 18, 8 PM $ 0.00129
+0.55%
$ 2.74 million $ 219,070
Jun 18, 7 PM $ 0.00128
-0.20%
$ 2.73 million $ 219,024
Jun 18, 6 PM $ 0.00128
-0.19%
$ 2.73 million $ 220,186
Jun 18, 5 PM $ 0.00128
+0.13%
$ 2.73 million $ 221,136
Jun 18, 4 PM $ 0.00128
-0.45%
$ 2.73 million $ 221,420
Jun 18, 3 PM $ 0.00129
-0.81%
$ 2.74 million $ 222,571
Jun 18, 2 PM $ 0.0013
+0.01%
$ 2.76 million $ 224,671
Jun 18, 1 PM $ 0.0013
+0.15%
$ 2.76 million $ 225,901
Jun 18, 12 PM $ 0.0013
+0.07%
$ 2.76 million $ 226,376
Jun 18, 11 AM $ 0.00129
-0.22%
$ 2.76 million $ 227,172