Allo Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0013
+0.01%
$ 2.78 million $ 230,421
Jun 22, 12 PM $ 0.0013
+0.09%
$ 2.78 million $ 230,569
Jun 22, 11 AM $ 0.0013
+0.11%
$ 2.77 million $ 229,780
Jun 22, 10 AM $ 0.0013
+0.07%
$ 2.77 million $ 229,965
Jun 22, 9 AM $ 0.0013
+0.20%
$ 2.77 million $ 230,767
Jun 22, 8 AM $ 0.0013
-0.05%
$ 2.76 million $ 230,597
Jun 22, 7 AM $ 0.0013
+0.06%
$ 2.76 million $ 229,932
Jun 22, 6 AM $ 0.0013
+0.26%
$ 2.76 million $ 231,344
Jun 22, 5 AM $ 0.00129
-0.16%
$ 2.75 million $ 231,327
Jun 22, 4 AM $ 0.0013
-0.10%
$ 2.76 million $ 231,476
Jun 22, 3 AM $ 0.0013
+0.06%
$ 2.76 million $ 232,200
Jun 22, 2 AM $ 0.0013
+0.01%
$ 2.76 million $ 233,483
Jun 22, 1 AM $ 0.0013
+0.34%
$ 2.76 million $ 234,175
Jun 22, 12 AM $ 0.00129
-0.13%
$ 2.75 million $ 232,568
Jun 21, 11 PM $ 0.00129
-0.47%
$ 2.75 million $ 230,976
Jun 21, 10 PM $ 0.0013
+0.04%
$ 2.77 million $ 229,530
Jun 21, 9 PM $ 0.0013
-0.13%
$ 2.77 million $ 228,889
Jun 21, 8 PM $ 0.0013
-0.01%
$ 2.77 million $ 228,573
Jun 21, 7 PM $ 0.0013
+0.14%
$ 2.77 million $ 228,706
Jun 21, 6 PM $ 0.0013
-0.20%
$ 2.77 million $ 228,985
Jun 21, 5 PM $ 0.0013
+0.04%
$ 2.77 million $ 229,328
Jun 21, 4 PM $ 0.0013
+0.22%
$ 2.77 million $ 228,368
Jun 21, 3 PM $ 0.0013
-0.02%
$ 2.77 million $ 227,569
Jun 21, 2 PM $ 0.0013
-0.11%
$ 2.77 million $ 227,491
Jun 21, 1 PM $ 0.0013
+0.16%
$ 2.77 million $ 227,961
Jun 21, 12 PM $ 0.0013
-0.07%
$ 2.76 million $ 227,337
Jun 21, 11 AM $ 0.0013
+0.03%
$ 2.77 million $ 227,440
Jun 21, 10 AM $ 0.0013
-0.03%
$ 2.77 million $ 227,845
Jun 21, 9 AM $ 0.0013
-0.12%
$ 2.77 million $ 227,323
Jun 21, 8 AM $ 0.0013
+0.29%
$ 2.77 million $ 227,921
Jun 21, 7 AM $ 0.0013
+0.09%
$ 2.76 million $ 227,820
Jun 21, 6 AM $ 0.0013
-0.01%
$ 2.76 million $ 226,896
Jun 21, 5 AM $ 0.0013
-0.10%
$ 2.76 million $ 227,679
Jun 21, 4 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,512
Jun 21, 3 AM $ 0.0013
+0.22%
$ 2.76 million $ 227,615
Jun 21, 2 AM $ 0.00129
-0.03%
$ 2.76 million $ 226,387
Jun 21, 1 AM $ 0.00129
+0.15%
$ 2.76 million $ 225,990
Jun 21, 12 AM $ 0.00129
-0.04%
$ 2.75 million $ 226,043
Jun 20, 11 PM $ 0.00129
-0.01%
$ 2.76 million $ 226,471
Jun 20, 10 PM $ 0.00129
-0.08%
$ 2.76 million $ 227,377
Jun 20, 9 PM $ 0.00129
+0.10%
$ 2.76 million $ 226,766
Jun 20, 8 PM $ 0.00129
+0.06%
$ 2.75 million $ 226,754
Jun 20, 7 PM $ 0.00129
+0.04%
$ 2.75 million $ 226,720
Jun 20, 6 PM $ 0.00129
-0.11%
$ 2.75 million $ 226,260
Jun 20, 5 PM $ 0.00129
+0.21%
$ 2.75 million $ 226,123
Jun 20, 4 PM $ 0.00129
-0.14%
$ 2.75 million $ 226,374
Jun 20, 3 PM $ 0.00129
+0.04%
$ 2.75 million $ 226,839
Jun 20, 2 PM $ 0.00129
+0.01%
$ 2.75 million $ 226,061
Jun 20, 1 PM $ 0.00129
-0.24%
$ 2.75 million $ 225,178
Jun 20, 12 PM $ 0.0013
+0.02%
$ 2.76 million $ 225,441