Allo Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00125
-0.85%
$ 2.66 million $ 231,869
Jun 24, 1 PM $ 0.00126
-0.17%
$ 2.68 million $ 229,900
Jun 24, 12 PM $ 0.00126
+0.02%
$ 2.68 million $ 229,180
Jun 24, 11 AM $ 0.00126
-0.26%
$ 2.68 million $ 229,411
Jun 24, 10 AM $ 0.00126
+0.94%
$ 2.69 million $ 230,412
Jun 24, 9 AM $ 0.00125
-0.19%
$ 2.66 million $ 228,600
Jun 24, 8 AM $ 0.00125
-0.03%
$ 2.67 million $ 229,243
Jun 24, 7 AM $ 0.00125
+0.39%
$ 2.67 million $ 229,073
Jun 24, 6 AM $ 0.00125
+0.15%
$ 2.66 million $ 228,445
Jun 24, 5 AM $ 0.00125
-0.44%
$ 2.66 million $ 229,372
Jun 24, 4 AM $ 0.00125
-0.85%
$ 2.67 million $ 229,523
Jun 24, 3 AM $ 0.00126
+0.02%
$ 2.69 million $ 229,428
Jun 24, 2 AM $ 0.00126
-0.19%
$ 2.69 million $ 229,768
Jun 24, 1 AM $ 0.00126
-0.11%
$ 2.69 million $ 230,224
Jun 24, 12 AM $ 0.00126
+0.15%
$ 2.69 million $ 230,003
Jun 23, 11 PM $ 0.00126
-0.16%
$ 2.69 million $ 229,331
Jun 23, 10 PM $ 0.00126
+0.02%
$ 2.69 million $ 229,834
Jun 23, 9 PM $ 0.00126
-0.26%
$ 2.69 million $ 229,887
Jun 23, 8 PM $ 0.00127
+0.22%
$ 2.7 million $ 230,693
Jun 23, 7 PM $ 0.00126
+0.10%
$ 2.69 million $ 229,224
Jun 23, 6 PM $ 0.00126
-0.12%
$ 2.69 million $ 229,244
Jun 23, 5 PM $ 0.00126
+0.13%
$ 2.69 million $ 230,004
Jun 23, 4 PM $ 0.00126
-0.08%
$ 2.69 million $ 229,949
Jun 23, 3 PM $ 0.00126
-0.12%
$ 2.69 million $ 229,235
Jun 23, 2 PM $ 0.00126
+0.03%
$ 2.69 million $ 229,294
Jun 23, 1 PM $ 0.00126
-0.13%
$ 2.68 million $ 229,162
Jun 23, 12 PM $ 0.00126
+0.09%
$ 2.69 million $ 229,850
Jun 23, 11 AM $ 0.00126
-0.12%
$ 2.69 million $ 230,045
Jun 23, 10 AM $ 0.00126
-0.30%
$ 2.69 million $ 229,580
Jun 23, 9 AM $ 0.00127
-0.07%
$ 2.7 million $ 224,867
Jun 23, 8 AM $ 0.00127
-0.87%
$ 2.7 million $ 224,552
Jun 23, 7 AM $ 0.00128
+0.05%
$ 2.72 million $ 225,558
Jun 23, 6 AM $ 0.00128
-1.12%
$ 2.72 million $ 225,063
Jun 23, 5 AM $ 0.00129
+0.13%
$ 2.75 million $ 224,469
Jun 23, 4 AM $ 0.00129
-0.12%
$ 2.75 million $ 224,826
Jun 23, 3 AM $ 0.00129
-0.05%
$ 2.75 million $ 223,411
Jun 23, 2 AM $ 0.00129
+0.01%
$ 2.75 million $ 222,939
Jun 23, 1 AM $ 0.00129
+0.02%
$ 2.75 million $ 222,603
Jun 23, 12 AM $ 0.00129
+0.11%
$ 2.75 million $ 223,418
Jun 22, 11 PM $ 0.00129
-0.27%
$ 2.75 million $ 224,564
Jun 22, 10 PM $ 0.00129
-0.04%
$ 2.76 million $ 225,995
Jun 22, 9 PM $ 0.00129
-0.17%
$ 2.76 million $ 226,926
Jun 22, 8 PM $ 0.0013
+0.07%
$ 2.76 million $ 227,647
Jun 22, 7 PM $ 0.0013
-0.15%
$ 2.76 million $ 227,920
Jun 22, 6 PM $ 0.0013
+0.04%
$ 2.76 million $ 228,184
Jun 22, 5 PM $ 0.0013
-0.14%
$ 2.76 million $ 228,432
Jun 22, 4 PM $ 0.0013
-0.09%
$ 2.77 million $ 229,106
Jun 22, 3 PM $ 0.0013
-0.14%
$ 2.77 million $ 230,348
Jun 22, 2 PM $ 0.0013
-0.06%
$ 2.77 million $ 230,635
Jun 22, 1 PM $ 0.0013
+0.01%
$ 2.78 million $ 230,421