Allo Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00124
+0.07%
$ 2.65 million $ 286,646
Jun 26, 3 PM $ 0.00124
+0.07%
$ 2.65 million $ 286,293
Jun 26, 2 PM $ 0.00124
+0.18%
$ 2.65 million $ 287,299
Jun 26, 1 PM $ 0.00124
-0.49%
$ 2.64 million $ 296,707
Jun 26, 12 PM $ 0.00125
-0.46%
$ 2.65 million $ 294,666
Jun 26, 11 AM $ 0.00125
-0.13%
$ 2.67 million $ 295,482
Jun 26, 10 AM $ 0.00125
+0.33%
$ 2.67 million $ 297,762
Jun 26, 9 AM $ 0.00125
+0.42%
$ 2.66 million $ 296,250
Jun 26, 8 AM $ 0.00124
+0.16%
$ 2.65 million $ 294,492
Jun 26, 7 AM $ 0.00124
+0.42%
$ 2.65 million $ 293,949
Jun 26, 6 AM $ 0.00124
+0.07%
$ 2.64 million $ 291,038
Jun 26, 5 AM $ 0.00124
+0.14%
$ 2.63 million $ 288,092
Jun 26, 4 AM $ 0.00124
+0.52%
$ 2.64 million $ 287,807
Jun 26, 3 AM $ 0.00123
+0.86%
$ 2.62 million $ 280,625
Jun 26, 2 AM $ 0.00122
-0.99%
$ 2.6 million $ 278,322
Jun 26, 1 AM $ 0.00123
-0.37%
$ 2.63 million $ 271,441
Jun 26, 12 AM $ 0.00124
+0.26%
$ 2.64 million $ 272,603
Jun 25, 11 PM $ 0.00123
+0.99%
$ 2.63 million $ 271,539
Jun 25, 10 PM $ 0.00122
-0.40%
$ 2.6 million $ 261,926
Jun 25, 9 PM $ 0.00123
+0.24%
$ 2.61 million $ 261,057
Jun 25, 8 PM $ 0.00122
-0.06%
$ 2.61 million $ 259,927
Jun 25, 7 PM $ 0.00122
-0.39%
$ 2.61 million $ 259,219
Jun 25, 6 PM $ 0.00123
+0.32%
$ 2.62 million $ 258,390
Jun 25, 5 PM $ 0.00123
+0.24%
$ 2.61 million $ 256,815
Jun 25, 4 PM $ 0.00122
-0.49%
$ 2.6 million $ 257,287
Jun 25, 3 PM $ 0.00123
-0.40%
$ 2.62 million $ 257,920
Jun 25, 2 PM $ 0.00123
+2.26%
$ 2.63 million $ 262,653
Jun 25, 1 PM $ 0.00121
-1.43%
$ 2.57 million $ 252,951
Jun 25, 12 PM $ 0.00122
-0.08%
$ 2.61 million $ 250,976
Jun 25, 11 AM $ 0.00122
-0.25%
$ 2.61 million $ 249,864
Jun 25, 10 AM $ 0.00123
-0.21%
$ 2.62 million $ 246,773
Jun 25, 9 AM $ 0.00123
-0.02%
$ 2.62 million $ 250,240
Jun 25, 8 AM $ 0.00123
+0.24%
$ 2.62 million $ 248,238
Jun 25, 7 AM $ 0.00123
-0.02%
$ 2.62 million $ 246,733
Jun 25, 6 AM $ 0.00123
-0.13%
$ 2.62 million $ 246,288
Jun 25, 5 AM $ 0.00123
+0.00%
$ 2.62 million $ 246,461
Jun 25, 4 AM $ 0.00123
+0.13%
$ 2.62 million $ 246,483
Jun 25, 3 AM $ 0.00123
-0.17%
$ 2.62 million $ 247,126
Jun 25, 2 AM $ 0.00123
-0.02%
$ 2.62 million $ 246,267
Jun 25, 1 AM $ 0.00123
+0.36%
$ 2.62 million $ 246,211
Jun 25, 12 AM $ 0.00123
+0.15%
$ 2.61 million $ 244,663
Jun 24, 11 PM $ 0.00122
+0.01%
$ 2.61 million $ 244,493
Jun 24, 10 PM $ 0.00122
+0.37%
$ 2.61 million $ 244,101
Jun 24, 9 PM $ 0.00122
-0.06%
$ 2.6 million $ 243,359
Jun 24, 8 PM $ 0.00122
+0.87%
$ 2.6 million $ 242,636
Jun 24, 7 PM $ 0.00121
-0.11%
$ 2.58 million $ 241,570
Jun 24, 6 PM $ 0.00121
-0.06%
$ 2.58 million $ 240,995
Jun 24, 5 PM $ 0.00121
-0.79%
$ 2.58 million $ 240,502
Jun 24, 4 PM $ 0.00122
-0.90%
$ 2.6 million $ 238,545
Jun 24, 3 PM $ 0.00123
-1.41%
$ 2.63 million $ 237,540