Allo Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00123
-0.06%
$ 2.63 million $ 255,284
Jun 28, 4 PM $ 0.00124
+0.09%
$ 2.63 million $ 255,987
Jun 28, 3 PM $ 0.00123
+0.11%
$ 2.63 million $ 255,854
Jun 28, 2 PM $ 0.00123
-0.25%
$ 2.63 million $ 255,225
Jun 28, 1 PM $ 0.00124
+0.21%
$ 2.63 million $ 255,663
Jun 28, 12 PM $ 0.00123
+0.00%
$ 2.63 million $ 254,579
Jun 28, 11 AM $ 0.00123
-0.06%
$ 2.63 million $ 254,645
Jun 28, 10 AM $ 0.00123
-0.12%
$ 2.63 million $ 254,753
Jun 28, 9 AM $ 0.00124
+0.11%
$ 2.63 million $ 254,758
Jun 28, 8 AM $ 0.00123
+0.08%
$ 2.63 million $ 254,881
Jun 28, 7 AM $ 0.00123
-0.06%
$ 2.63 million $ 254,025
Jun 28, 6 AM $ 0.00123
-0.06%
$ 2.63 million $ 253,823
Jun 28, 5 AM $ 0.00123
-0.15%
$ 2.63 million $ 253,860
Jun 28, 4 AM $ 0.00124
-0.02%
$ 2.63 million $ 254,218
Jun 28, 3 AM $ 0.00124
+0.02%
$ 2.63 million $ 254,625
Jun 28, 2 AM $ 0.00124
-0.01%
$ 2.63 million $ 254,127
Jun 28, 1 AM $ 0.00124
-0.02%
$ 2.63 million $ 254,137
Jun 28, 12 AM $ 0.00124
-0.02%
$ 2.63 million $ 253,723
Jun 27, 11 PM $ 0.00124
-0.03%
$ 2.63 million $ 254,352
Jun 27, 10 PM $ 0.00124
-0.10%
$ 2.64 million $ 255,023
Jun 27, 9 PM $ 0.00124
-0.12%
$ 2.64 million $ 254,095
Jun 27, 8 PM $ 0.00124
+0.04%
$ 2.64 million $ 254,310
Jun 27, 7 PM $ 0.00124
-0.06%
$ 2.64 million $ 253,681
Jun 27, 6 PM $ 0.00124
-0.28%
$ 2.64 million $ 254,316
Jun 27, 5 PM $ 0.00124
+0.12%
$ 2.65 million $ 253,754
Jun 27, 4 PM $ 0.00124
-0.02%
$ 2.65 million $ 253,160
Jun 27, 3 PM $ 0.00124
-0.23%
$ 2.65 million $ 253,886
Jun 27, 2 PM $ 0.00125
+0.38%
$ 2.65 million $ 254,592
Jun 27, 1 PM $ 0.00124
-0.32%
$ 2.64 million $ 253,100
Jun 27, 12 PM $ 0.00124
+0.35%
$ 2.65 million $ 259,194
Jun 27, 11 AM $ 0.00124
-0.38%
$ 2.64 million $ 258,877
Jun 27, 10 AM $ 0.00124
+0.15%
$ 2.65 million $ 258,771
Jun 27, 9 AM $ 0.00124
-0.31%
$ 2.65 million $ 260,716
Jun 27, 8 AM $ 0.00125
+0.06%
$ 2.66 million $ 262,816
Jun 27, 7 AM $ 0.00125
+0.09%
$ 2.65 million $ 263,595
Jun 27, 6 AM $ 0.00124
+0.00%
$ 2.65 million $ 265,138
Jun 27, 5 AM $ 0.00124
+0.17%
$ 2.65 million $ 267,387
Jun 27, 4 AM $ 0.00124
-0.04%
$ 2.65 million $ 266,026
Jun 27, 3 AM $ 0.00124
-0.23%
$ 2.65 million $ 272,360
Jun 27, 2 AM $ 0.00125
+0.07%
$ 2.65 million $ 274,055
Jun 27, 1 AM $ 0.00124
+0.03%
$ 2.65 million $ 279,586
Jun 27, 12 AM $ 0.00124
+0.00%
$ 2.65 million $ 280,209
Jun 26, 11 PM $ 0.00124
-0.10%
$ 2.65 million $ 279,370
Jun 26, 10 PM $ 0.00125
+0.15%
$ 2.65 million $ 286,852
Jun 26, 9 PM $ 0.00124
-0.10%
$ 2.65 million $ 286,717
Jun 26, 8 PM $ 0.00124
+0.00%
$ 2.65 million $ 286,926
Jun 26, 7 PM $ 0.00124
+0.02%
$ 2.65 million $ 286,926
Jun 26, 6 PM $ 0.00124
-0.13%
$ 2.65 million $ 286,284
Jun 26, 5 PM $ 0.00125
+0.18%
$ 2.65 million $ 286,210
Jun 26, 4 PM $ 0.00124
+0.07%
$ 2.65 million $ 286,646