Allo Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00118
+0.06%
$ 2.51 million $ 262,195
Jun 30, 5 PM $ 0.00118
-0.14%
$ 2.5 million $ 262,638
Jun 30, 4 PM $ 0.00118
-0.06%
$ 2.51 million $ 263,801
Jun 30, 3 PM $ 0.00118
+0.03%
$ 2.51 million $ 263,711
Jun 30, 2 PM $ 0.00118
+0.03%
$ 2.51 million $ 262,509
Jun 30, 1 PM $ 0.00118
-0.27%
$ 2.51 million $ 264,587
Jun 30, 12 PM $ 0.00118
-0.13%
$ 2.51 million $ 264,579
Jun 30, 11 AM $ 0.00118
-0.09%
$ 2.52 million $ 264,606
Jun 30, 10 AM $ 0.00118
-0.37%
$ 2.52 million $ 263,622
Jun 30, 9 AM $ 0.00119
+0.09%
$ 2.53 million $ 264,306
Jun 30, 8 AM $ 0.00119
-0.22%
$ 2.53 million $ 264,828
Jun 30, 7 AM $ 0.00119
-0.40%
$ 2.53 million $ 265,764
Jun 30, 6 AM $ 0.00119
-0.02%
$ 2.54 million $ 264,765
Jun 30, 5 AM $ 0.00119
-0.65%
$ 2.54 million $ 262,922
Jun 30, 4 AM $ 0.0012
+0.28%
$ 2.56 million $ 261,869
Jun 30, 3 AM $ 0.0012
+0.19%
$ 2.55 million $ 258,356
Jun 30, 2 AM $ 0.0012
-0.32%
$ 2.55 million $ 257,830
Jun 30, 1 AM $ 0.0012
-0.32%
$ 2.56 million $ 257,003
Jun 30, 12 AM $ 0.0012
-0.59%
$ 2.56 million $ 257,430
Jun 29, 11 PM $ 0.00121
+0.42%
$ 2.58 million $ 257,389
Jun 29, 10 PM $ 0.00121
+0.02%
$ 2.57 million $ 255,345
Jun 29, 9 PM $ 0.00121
-0.08%
$ 2.57 million $ 255,962
Jun 29, 8 PM $ 0.00121
-0.06%
$ 2.57 million $ 256,252
Jun 29, 7 PM $ 0.00121
+0.30%
$ 2.57 million $ 257,283
Jun 29, 6 PM $ 0.0012
-0.22%
$ 2.56 million $ 256,545
Jun 29, 5 PM $ 0.00121
-0.23%
$ 2.57 million $ 255,619
Jun 29, 4 PM $ 0.00121
+0.05%
$ 2.58 million $ 254,247
Jun 29, 3 PM $ 0.00121
-0.40%
$ 2.57 million $ 253,742
Jun 29, 2 PM $ 0.00121
-1.59%
$ 2.58 million $ 253,530
Jun 29, 1 PM $ 0.00123
-0.18%
$ 2.63 million $ 252,645
Jun 29, 12 PM $ 0.00123
+0.19%
$ 2.63 million $ 253,005
Jun 29, 11 AM $ 0.00123
+0.02%
$ 2.63 million $ 252,035
Jun 29, 10 AM $ 0.00123
+0.35%
$ 2.63 million $ 252,191
Jun 29, 9 AM $ 0.00123
-0.10%
$ 2.62 million $ 251,328
Jun 29, 8 AM $ 0.00123
-0.14%
$ 2.62 million $ 250,386
Jun 29, 7 AM $ 0.00123
+0.10%
$ 2.62 million $ 250,718
Jun 29, 6 AM $ 0.00123
+0.32%
$ 2.62 million $ 251,367
Jun 29, 5 AM $ 0.00123
-0.31%
$ 2.61 million $ 251,154
Jun 29, 4 AM $ 0.00123
+0.13%
$ 2.62 million $ 252,146
Jun 29, 3 AM $ 0.00123
-0.10%
$ 2.62 million $ 251,882
Jun 29, 2 AM $ 0.00123
+0.19%
$ 2.62 million $ 252,545
Jun 29, 1 AM $ 0.00123
-0.09%
$ 2.61 million $ 252,441
Jun 29, 12 AM $ 0.00123
-0.09%
$ 2.62 million $ 253,142
Jun 28, 11 PM $ 0.00123
+0.23%
$ 2.62 million $ 252,807
Jun 28, 10 PM $ 0.00123
+0.00%
$ 2.61 million $ 252,223
Jun 28, 9 PM $ 0.00123
-0.40%
$ 2.61 million $ 253,093
Jun 28, 8 PM $ 0.00123
-0.14%
$ 2.62 million $ 253,217
Jun 28, 7 PM $ 0.00123
+0.17%
$ 2.63 million $ 253,136
Jun 28, 6 PM $ 0.00123
-0.27%
$ 2.62 million $ 253,566
Jun 28, 5 PM $ 0.00123
-0.06%
$ 2.63 million $ 255,284