Allo Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00119
-0.13%
$ 2.52 million $ 259,821
Jul 2, 6 PM $ 0.00119
-0.01%
$ 2.53 million $ 259,266
Jul 2, 5 PM $ 0.00119
-0.13%
$ 2.53 million $ 257,685
Jul 2, 4 PM $ 0.00119
-0.17%
$ 2.53 million $ 256,220
Jul 2, 3 PM $ 0.00119
+0.05%
$ 2.54 million $ 256,067
Jul 2, 2 PM $ 0.00119
+0.05%
$ 2.53 million $ 255,982
Jul 2, 1 PM $ 0.00119
+0.07%
$ 2.53 million $ 255,780
Jul 2, 12 PM $ 0.00119
+0.04%
$ 2.53 million $ 255,026
Jul 2, 11 AM $ 0.00119
+0.49%
$ 2.53 million $ 254,964
Jul 2, 10 AM $ 0.00118
+0.18%
$ 2.52 million $ 254,636
Jul 2, 9 AM $ 0.00118
+0.12%
$ 2.51 million $ 253,762
Jul 2, 8 AM $ 0.00118
-0.25%
$ 2.51 million $ 252,838
Jul 2, 7 AM $ 0.00118
-0.29%
$ 2.52 million $ 254,184
Jul 2, 6 AM $ 0.00119
-0.03%
$ 2.52 million $ 255,791
Jul 2, 5 AM $ 0.00119
+0.24%
$ 2.52 million $ 256,074
Jul 2, 4 AM $ 0.00118
+0.22%
$ 2.52 million $ 258,920
Jul 2, 3 AM $ 0.00118
+0.43%
$ 2.51 million $ 257,378
Jul 2, 2 AM $ 0.00117
-0.01%
$ 2.5 million $ 255,805
Jul 2, 1 AM $ 0.00118
-0.35%
$ 2.5 million $ 256,542
Jul 2, 12 AM $ 0.00118
-0.35%
$ 2.51 million $ 256,952
Jul 1, 11 PM $ 0.00118
-0.14%
$ 2.52 million $ 257,872
Jul 1, 10 PM $ 0.00118
+0.13%
$ 2.52 million $ 257,974
Jul 1, 9 PM $ 0.00118
+0.01%
$ 2.52 million $ 257,570
Jul 1, 8 PM $ 0.00118
-0.69%
$ 2.52 million $ 257,982
Jul 1, 7 PM $ 0.00119
-0.19%
$ 2.54 million $ 257,387
Jul 1, 6 PM $ 0.00119
-0.04%
$ 2.54 million $ 258,018
Jul 1, 5 PM $ 0.00119
+0.27%
$ 2.54 million $ 258,156
Jul 1, 4 PM $ 0.00119
+0.00%
$ 2.54 million $ 258,692
Jul 1, 3 PM $ 0.00119
+0.17%
$ 2.54 million $ 258,469
Jul 1, 2 PM $ 0.00119
+0.30%
$ 2.53 million $ 259,638
Jul 1, 1 PM $ 0.00119
+0.16%
$ 2.52 million $ 260,279
Jul 1, 12 PM $ 0.00118
-0.13%
$ 2.52 million $ 261,160
Jul 1, 11 AM $ 0.00119
+0.75%
$ 2.52 million $ 262,821
Jul 1, 10 AM $ 0.00118
-0.02%
$ 2.51 million $ 261,090
Jul 1, 9 AM $ 0.00118
+0.00%
$ 2.51 million $ 261,988
Jul 1, 8 AM $ 0.00118
+0.02%
$ 2.51 million $ 262,446
Jul 1, 7 AM $ 0.00118
-0.43%
$ 2.51 million $ 261,124
Jul 1, 6 AM $ 0.00118
-0.21%
$ 2.52 million $ 260,525
Jul 1, 5 AM $ 0.00118
+0.48%
$ 2.52 million $ 262,017
Jul 1, 4 AM $ 0.00118
-0.01%
$ 2.51 million $ 260,597
Jul 1, 3 AM $ 0.00118
+0.17%
$ 2.51 million $ 263,842
Jul 1, 2 AM $ 0.00118
+0.00%
$ 2.51 million $ 262,861
Jul 1, 1 AM $ 0.00118
+0.07%
$ 2.51 million $ 262,303
Jul 1, 12 AM $ 0.00118
-0.03%
$ 2.5 million $ 262,121
Jun 30, 11 PM $ 0.00118
+0.13%
$ 2.5 million $ 262,350
Jun 30, 10 PM $ 0.00117
-0.17%
$ 2.5 million $ 262,892
Jun 30, 9 PM $ 0.00118
-0.12%
$ 2.51 million $ 262,383
Jun 30, 8 PM $ 0.00118
-0.01%
$ 2.51 million $ 262,160
Jun 30, 7 PM $ 0.00118
+0.11%
$ 2.51 million $ 262,559
Jun 30, 6 PM $ 0.00118
+0.06%
$ 2.51 million $ 262,195