Allo Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00121
-0.16%
$ 2.59 million $ 255,450
Jul 4, 7 PM $ 0.00122
+0.05%
$ 2.59 million $ 256,055
Jul 4, 6 PM $ 0.00122
+0.65%
$ 2.59 million $ 258,312
Jul 4, 5 PM $ 0.00121
-0.08%
$ 2.57 million $ 255,335
Jul 4, 4 PM $ 0.00121
+0.05%
$ 2.57 million $ 256,356
Jul 4, 3 PM $ 0.00121
+0.98%
$ 2.57 million $ 257,383
Jul 4, 2 PM $ 0.0012
+0.10%
$ 2.55 million $ 256,591
Jul 4, 1 PM $ 0.00119
-0.02%
$ 2.54 million $ 256,422
Jul 4, 12 PM $ 0.00119
+0.02%
$ 2.54 million $ 257,383
Jul 4, 11 AM $ 0.00119
-0.14%
$ 2.54 million $ 257,511
Jul 4, 10 AM $ 0.0012
+0.15%
$ 2.55 million $ 258,026
Jul 4, 9 AM $ 0.00119
-0.02%
$ 2.54 million $ 258,030
Jul 4, 8 AM $ 0.00119
-0.09%
$ 2.54 million $ 258,232
Jul 4, 7 AM $ 0.0012
+0.14%
$ 2.55 million $ 261,224
Jul 4, 6 AM $ 0.00119
-0.73%
$ 2.54 million $ 261,701
Jul 4, 5 AM $ 0.0012
-0.14%
$ 2.56 million $ 264,087
Jul 4, 4 AM $ 0.0012
+0.07%
$ 2.57 million $ 265,695
Jul 4, 3 AM $ 0.0012
+0.02%
$ 2.56 million $ 265,967
Jul 4, 2 AM $ 0.0012
-0.18%
$ 2.56 million $ 265,489
Jul 4, 1 AM $ 0.00121
-0.21%
$ 2.57 million $ 266,569
Jul 4, 12 AM $ 0.00121
-0.06%
$ 2.57 million $ 268,934
Jul 3, 11 PM $ 0.00121
+0.01%
$ 2.57 million $ 271,798
Jul 3, 10 PM $ 0.00121
-0.42%
$ 2.57 million $ 272,155
Jul 3, 9 PM $ 0.00121
-0.05%
$ 2.59 million $ 274,351
Jul 3, 8 PM $ 0.00121
+0.16%
$ 2.59 million $ 275,840
Jul 3, 7 PM $ 0.00121
+1.00%
$ 2.58 million $ 275,937
Jul 3, 6 PM $ 0.0012
+0.15%
$ 2.55 million $ 273,694
Jul 3, 5 PM $ 0.0012
+0.52%
$ 2.55 million $ 273,732
Jul 3, 4 PM $ 0.00119
+0.05%
$ 2.54 million $ 272,605
Jul 3, 3 PM $ 0.00119
+0.28%
$ 2.53 million $ 273,665
Jul 3, 2 PM $ 0.00119
-0.01%
$ 2.53 million $ 272,414
Jul 3, 1 PM $ 0.00119
-0.01%
$ 2.53 million $ 273,003
Jul 3, 12 PM $ 0.00119
+0.00%
$ 2.53 million $ 272,748
Jul 3, 11 AM $ 0.00119
+0.20%
$ 2.53 million $ 272,699
Jul 3, 10 AM $ 0.00118
-0.03%
$ 2.52 million $ 273,088
Jul 3, 9 AM $ 0.00118
+0.08%
$ 2.52 million $ 272,573
Jul 3, 8 AM $ 0.00118
-0.01%
$ 2.52 million $ 272,730
Jul 3, 7 AM $ 0.00118
+0.05%
$ 2.52 million $ 270,593
Jul 3, 6 AM $ 0.00118
+0.45%
$ 2.52 million $ 269,922
Jul 3, 5 AM $ 0.00118
-0.11%
$ 2.51 million $ 268,147
Jul 3, 4 AM $ 0.00118
-0.14%
$ 2.51 million $ 266,697
Jul 3, 3 AM $ 0.00118
+0.03%
$ 2.51 million $ 266,713
Jul 3, 2 AM $ 0.00118
-0.10%
$ 2.51 million $ 267,640
Jul 3, 1 AM $ 0.00118
+0.13%
$ 2.52 million $ 267,235
Jul 3, 12 AM $ 0.00118
-0.27%
$ 2.51 million $ 265,033
Jul 2, 11 PM $ 0.00118
-0.10%
$ 2.52 million $ 263,346
Jul 2, 10 PM $ 0.00118
-0.17%
$ 2.52 million $ 263,091
Jul 2, 9 PM $ 0.00119
-0.09%
$ 2.53 million $ 261,248
Jul 2, 8 PM $ 0.00119
+0.13%
$ 2.53 million $ 260,568
Jul 2, 7 PM $ 0.00119
-0.13%
$ 2.52 million $ 259,821