Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00545
-1.98%
$ 63.87 million $ 3.45 million
Aug 11 $ 0.00557
+21.52%
$ 55.65 million $ 6.82 million
Aug 4 $ 0.00481
+25.43%
$ 45.83 million $ 12.71 million
Jul 28 $ 0.00355
-2.13%
$ 38.34 million $ 8.34 million
Jul 21 $ 0.00332
-19.36%
$ 36.32 million $ 4.64 million
Jul 14 $ 0.00402
-1.49%
$ 41.21 million $ 5.96 million
Jul 7 $ 0.00414
+10.72%
$ 40.81 million $ 4.9 million
Jun 30 $ 0.00383
-33.59%
$ 37.44 million $ 6.97 million
Jun 23 $ 0.00552
+26.24%
$ 57.71 million $ 8.38 million
Jun 16 $ 0.00426
-30.32%
$ 8.08 million $ 13.62 million
Jun 9 $ 0.00714
-6.96%
$ 10.71 million $ 42.45 million
Jun 2 $ 0.00684
-11.75%
$ 13.43 million $ 37.49 million
May 26 $ 0.00765
-17.80%
$ 13.64 million $ 7.68 million
Download