Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00116
+0.50%
$ 2.47 million $ 271,386
Aug 10, 5 PM $ 0.00115
+0.23%
$ 2.46 million $ 268,791
Aug 10, 4 PM $ 0.00115
-0.42%
$ 2.45 million $ 268,351
Aug 10, 3 PM $ 0.00116
-0.25%
$ 2.46 million $ 268,892
Aug 10, 2 PM $ 0.00116
+0.33%
$ 2.47 million $ 270,004
Aug 10, 1 PM $ 0.00115
-0.23%
$ 2.46 million $ 270,355
Aug 10, 12 PM $ 0.00116
-0.26%
$ 2.46 million $ 269,873
Aug 10, 11 AM $ 0.00116
+0.65%
$ 2.47 million $ 269,973
Aug 10, 10 AM $ 0.00115
-0.07%
$ 2.45 million $ 268,698
Aug 10, 9 AM $ 0.00115
+0.12%
$ 2.46 million $ 267,845
Aug 10, 8 AM $ 0.00115
-0.04%
$ 2.45 million $ 266,295
Aug 10, 7 AM $ 0.00115
-0.24%
$ 2.46 million $ 266,485
Aug 10, 6 AM $ 0.00116
+0.12%
$ 2.46 million $ 267,364
Aug 10, 5 AM $ 0.00115
+0.04%
$ 2.46 million $ 267,391
Aug 10, 4 AM $ 0.00115
+0.10%
$ 2.46 million $ 266,037
Aug 10, 3 AM $ 0.00115
+0.00%
$ 2.46 million $ 265,471
Aug 10, 2 AM $ 0.00115
+0.24%
$ 2.45 million $ 265,023
Aug 10, 1 AM $ 0.00115
+0.42%
$ 2.45 million $ 260,128
Aug 10, 12 AM $ 0.00114
-0.24%
$ 2.44 million $ 260,406
Aug 9, 11 PM $ 0.00115
-0.61%
$ 2.44 million $ 261,674
Aug 9, 10 PM $ 0.00115
+0.28%
$ 2.46 million $ 262,293
Aug 9, 9 PM $ 0.00115
-0.15%
$ 2.45 million $ 261,119
Aug 9, 8 PM $ 0.00115
-0.07%
$ 2.46 million $ 261,100
Aug 9, 7 PM $ 0.00115
+0.24%
$ 2.46 million $ 260,634
Aug 9, 6 PM $ 0.00115
+0.10%
$ 2.45 million $ 260,952
Aug 9, 5 PM $ 0.00115
-0.02%
$ 2.45 million $ 261,861
Aug 9, 4 PM $ 0.00115
+0.25%
$ 2.45 million $ 262,384
Aug 9, 3 PM $ 0.00115
+0.05%
$ 2.44 million $ 261,824
Aug 9, 2 PM $ 0.00115
-0.09%
$ 2.44 million $ 262,000
Aug 9, 1 PM $ 0.00115
+0.11%
$ 2.45 million $ 263,185
Aug 9, 12 PM $ 0.00115
+0.07%
$ 2.44 million $ 262,520
Aug 9, 11 AM $ 0.00115
-0.11%
$ 2.44 million $ 262,038
Aug 9, 10 AM $ 0.00115
-0.37%
$ 2.44 million $ 261,500
Aug 9, 9 AM $ 0.00115
+0.24%
$ 2.45 million $ 261,673
Aug 9, 8 AM $ 0.00115
+0.08%
$ 2.45 million $ 261,657
Aug 9, 7 AM $ 0.00115
+0.03%
$ 2.44 million $ 260,816
Aug 9, 6 AM $ 0.00115
+0.00%
$ 2.44 million $ 260,987
Aug 9, 5 AM $ 0.00115
+0.11%
$ 2.44 million $ 260,094
Aug 9, 4 AM $ 0.00115
-0.05%
$ 2.44 million $ 258,726
Aug 9, 3 AM $ 0.00115
-0.27%
$ 2.44 million $ 258,718
Aug 9, 2 AM $ 0.00115
+0.13%
$ 2.45 million $ 259,375
Aug 9, 1 AM $ 0.00115
+0.00%
$ 2.45 million $ 258,871
Aug 9, 12 AM $ 0.00115
-0.15%
$ 2.45 million $ 258,035
Aug 8, 11 PM $ 0.00115
+0.01%
$ 2.45 million $ 256,681
Aug 8, 10 PM $ 0.00115
+0.13%
$ 2.45 million $ 255,317
Aug 8, 9 PM $ 0.00115
+0.12%
$ 2.45 million $ 255,377
Aug 8, 8 PM $ 0.00115
-0.03%
$ 2.44 million $ 254,520
Aug 8, 7 PM $ 0.00115
-0.32%
$ 2.44 million $ 254,833
Aug 8, 6 PM $ 0.00115
+0.04%
$ 2.45 million $ 255,843
Aug 8, 5 PM $ 0.00115
-0.23%
$ 2.45 million $ 254,878