Allo Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00122
+0.08%
$ 2.61 million $ 262,768
Jul 6, 8 PM $ 0.00122
-0.02%
$ 2.61 million $ 262,581
Jul 6, 7 PM $ 0.00122
+0.10%
$ 2.61 million $ 262,997
Jul 6, 6 PM $ 0.00122
+0.11%
$ 2.6 million $ 262,220
Jul 6, 5 PM $ 0.00122
+0.20%
$ 2.6 million $ 262,391
Jul 6, 4 PM $ 0.00122
-0.14%
$ 2.6 million $ 263,559
Jul 6, 3 PM $ 0.00122
+0.53%
$ 2.6 million $ 263,932
Jul 6, 2 PM $ 0.00121
+0.42%
$ 2.59 million $ 261,769
Jul 6, 1 PM $ 0.00121
-0.47%
$ 2.58 million $ 260,951
Jul 6, 12 PM $ 0.00121
-0.51%
$ 2.59 million $ 260,699
Jul 6, 11 AM $ 0.00122
-0.27%
$ 2.6 million $ 260,083
Jul 6, 10 AM $ 0.00122
+0.23%
$ 2.61 million $ 260,745
Jul 6, 9 AM $ 0.00122
-0.52%
$ 2.6 million $ 263,288
Jul 6, 8 AM $ 0.00123
-0.04%
$ 2.61 million $ 263,393
Jul 6, 7 AM $ 0.00123
-0.03%
$ 2.62 million $ 264,613
Jul 6, 6 AM $ 0.00123
-0.14%
$ 2.62 million $ 265,012
Jul 6, 5 AM $ 0.00123
-0.13%
$ 2.62 million $ 265,322
Jul 6, 4 AM $ 0.00123
+0.06%
$ 2.62 million $ 265,949
Jul 6, 3 AM $ 0.00123
-0.01%
$ 2.62 million $ 265,828
Jul 6, 2 AM $ 0.00123
-0.25%
$ 2.62 million $ 266,200
Jul 6, 1 AM $ 0.00123
-0.43%
$ 2.63 million $ 266,385
Jul 6, 12 AM $ 0.00124
+0.45%
$ 2.64 million $ 265,394
Jul 5, 11 PM $ 0.00123
-2.94%
$ 2.63 million $ 267,812
Jul 5, 10 PM $ 0.00127
+1.96%
$ 2.71 million $ 268,389
Jul 5, 9 PM $ 0.00125
-0.07%
$ 2.66 million $ 260,948
Jul 5, 8 PM $ 0.00125
+0.03%
$ 2.66 million $ 262,140
Jul 5, 7 PM $ 0.00125
+0.05%
$ 2.66 million $ 262,654
Jul 5, 6 PM $ 0.00125
-0.06%
$ 2.66 million $ 263,577
Jul 5, 5 PM $ 0.00125
-0.82%
$ 2.66 million $ 267,104
Jul 5, 4 PM $ 0.00126
+0.11%
$ 2.68 million $ 267,104
Jul 5, 3 PM $ 0.00126
+0.22%
$ 2.68 million $ 267,052
Jul 5, 2 PM $ 0.00125
-0.46%
$ 2.67 million $ 267,754
Jul 5, 1 PM $ 0.00126
+0.12%
$ 2.68 million $ 268,125
Jul 5, 12 PM $ 0.00126
+0.61%
$ 2.68 million $ 267,850
Jul 5, 11 AM $ 0.00125
-0.50%
$ 2.66 million $ 265,588
Jul 5, 10 AM $ 0.00126
+1.10%
$ 2.68 million $ 265,870
Jul 5, 9 AM $ 0.00124
+0.45%
$ 2.65 million $ 261,714
Jul 5, 8 AM $ 0.00124
+0.53%
$ 2.64 million $ 262,258
Jul 5, 7 AM $ 0.00123
+0.09%
$ 2.62 million $ 259,847
Jul 5, 6 AM $ 0.00123
+0.05%
$ 2.62 million $ 259,758
Jul 5, 5 AM $ 0.00123
-0.07%
$ 2.62 million $ 259,450
Jul 5, 4 AM $ 0.00123
+0.02%
$ 2.62 million $ 259,959
Jul 5, 3 AM $ 0.00123
+0.08%
$ 2.62 million $ 260,530
Jul 5, 2 AM $ 0.00123
-0.13%
$ 2.62 million $ 261,395
Jul 5, 1 AM $ 0.00123
-0.10%
$ 2.62 million $ 261,713
Jul 5, 12 AM $ 0.00123
+1.60%
$ 2.62 million $ 261,603
Jul 4, 11 PM $ 0.00121
-0.13%
$ 2.58 million $ 256,378
Jul 4, 10 PM $ 0.00121
+0.17%
$ 2.59 million $ 256,123
Jul 4, 9 PM $ 0.00121
-0.16%
$ 2.58 million $ 256,150
Jul 4, 8 PM $ 0.00121
-0.16%
$ 2.59 million $ 255,450