Allo Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00117
-0.11%
$ 2.49 million $ 264,997
Jul 8, 9 PM $ 0.00117
+0.02%
$ 2.5 million $ 266,958
Jul 8, 8 PM $ 0.00117
+0.77%
$ 2.5 million $ 265,976
Jul 8, 7 PM $ 0.00116
-0.21%
$ 2.48 million $ 253,455
Jul 8, 6 PM $ 0.00116
-0.30%
$ 2.48 million $ 253,503
Jul 8, 5 PM $ 0.00117
+0.25%
$ 2.49 million $ 252,427
Jul 8, 4 PM $ 0.00117
+0.15%
$ 2.48 million $ 251,710
Jul 8, 3 PM $ 0.00116
-0.22%
$ 2.48 million $ 251,560
Jul 8, 2 PM $ 0.00117
+0.06%
$ 2.48 million $ 252,997
Jul 8, 1 PM $ 0.00117
-0.05%
$ 2.48 million $ 254,276
Jul 8, 12 PM $ 0.00117
+0.09%
$ 2.48 million $ 254,455
Jul 8, 11 AM $ 0.00117
+0.07%
$ 2.48 million $ 255,942
Jul 8, 10 AM $ 0.00116
+0.03%
$ 2.48 million $ 256,886
Jul 8, 9 AM $ 0.00116
-0.09%
$ 2.48 million $ 257,184
Jul 8, 8 AM $ 0.00117
-0.62%
$ 2.48 million $ 257,856
Jul 8, 7 AM $ 0.00117
-0.08%
$ 2.5 million $ 256,243
Jul 8, 6 AM $ 0.00117
-0.02%
$ 2.5 million $ 256,879
Jul 8, 5 AM $ 0.00117
-0.09%
$ 2.5 million $ 256,039
Jul 8, 4 AM $ 0.00117
-0.30%
$ 2.5 million $ 256,979
Jul 8, 3 AM $ 0.00118
-0.23%
$ 2.51 million $ 257,003
Jul 8, 2 AM $ 0.00118
-0.28%
$ 2.52 million $ 257,096
Jul 8, 1 AM $ 0.00118
-0.20%
$ 2.52 million $ 257,442
Jul 8, 12 AM $ 0.00119
+0.15%
$ 2.53 million $ 256,980
Jul 7, 11 PM $ 0.00119
-0.13%
$ 2.52 million $ 255,298
Jul 7, 10 PM $ 0.00119
-0.82%
$ 2.53 million $ 255,917
Jul 7, 9 PM $ 0.0012
-0.34%
$ 2.55 million $ 255,404
Jul 7, 8 PM $ 0.0012
-0.17%
$ 2.56 million $ 255,797
Jul 7, 7 PM $ 0.0012
-0.03%
$ 2.56 million $ 256,132
Jul 7, 6 PM $ 0.0012
-0.03%
$ 2.56 million $ 255,675
Jul 7, 5 PM $ 0.0012
+0.06%
$ 2.56 million $ 254,801
Jul 7, 4 PM $ 0.0012
+0.21%
$ 2.56 million $ 254,367
Jul 7, 3 PM $ 0.0012
+0.12%
$ 2.56 million $ 253,770
Jul 7, 2 PM $ 0.0012
-0.97%
$ 2.55 million $ 254,619
Jul 7, 1 PM $ 0.00121
-0.21%
$ 2.58 million $ 254,239
Jul 7, 12 PM $ 0.00121
-0.04%
$ 2.58 million $ 254,886
Jul 7, 11 AM $ 0.00121
+0.29%
$ 2.58 million $ 255,984
Jul 7, 10 AM $ 0.00121
-0.17%
$ 2.58 million $ 252,852
Jul 7, 9 AM $ 0.00121
-0.12%
$ 2.58 million $ 252,904
Jul 7, 8 AM $ 0.00121
+0.14%
$ 2.58 million $ 253,240
Jul 7, 7 AM $ 0.00121
-0.08%
$ 2.58 million $ 253,392
Jul 7, 6 AM $ 0.00121
+0.01%
$ 2.58 million $ 253,713
Jul 7, 5 AM $ 0.00121
+0.13%
$ 2.58 million $ 254,841
Jul 7, 4 AM $ 0.00121
-0.30%
$ 2.58 million $ 253,291
Jul 7, 3 AM $ 0.00121
-0.15%
$ 2.59 million $ 253,455
Jul 7, 2 AM $ 0.00122
-0.25%
$ 2.59 million $ 252,659
Jul 7, 1 AM $ 0.00122
-0.34%
$ 2.6 million $ 252,509
Jul 7, 12 AM $ 0.00122
+0.04%
$ 2.61 million $ 254,308
Jul 6, 11 PM $ 0.00122
+0.19%
$ 2.61 million $ 254,756
Jul 6, 10 PM $ 0.00122
-0.31%
$ 2.6 million $ 257,459
Jul 6, 9 PM $ 0.00122
+0.08%
$ 2.61 million $ 262,768