Allo Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00119
+0.16%
$ 2.52 million $ 259,408
Jul 10, 10 PM $ 0.00118
-0.11%
$ 2.52 million $ 258,803
Jul 10, 9 PM $ 0.00118
+0.08%
$ 2.52 million $ 257,520
Jul 10, 8 PM $ 0.00118
+0.32%
$ 2.52 million $ 256,613
Jul 10, 7 PM $ 0.00118
-0.27%
$ 2.51 million $ 256,368
Jul 10, 6 PM $ 0.00118
+0.02%
$ 2.52 million $ 256,241
Jul 10, 5 PM $ 0.00118
-0.12%
$ 2.52 million $ 256,488
Jul 10, 4 PM $ 0.00118
-0.04%
$ 2.52 million $ 258,655
Jul 10, 3 PM $ 0.00118
+0.20%
$ 2.52 million $ 259,727
Jul 10, 2 PM $ 0.00118
-0.08%
$ 2.52 million $ 258,619
Jul 10, 1 PM $ 0.00118
-0.04%
$ 2.52 million $ 258,209
Jul 10, 12 PM $ 0.00118
-0.01%
$ 2.52 million $ 258,750
Jul 10, 11 AM $ 0.00118
-0.25%
$ 2.52 million $ 259,810
Jul 10, 10 AM $ 0.00119
+0.07%
$ 2.53 million $ 260,355
Jul 10, 9 AM $ 0.00119
+0.03%
$ 2.53 million $ 260,945
Jul 10, 8 AM $ 0.00119
-0.03%
$ 2.53 million $ 260,249
Jul 10, 7 AM $ 0.00119
-0.01%
$ 2.53 million $ 259,940
Jul 10, 6 AM $ 0.00119
-0.74%
$ 2.53 million $ 259,948
Jul 10, 5 AM $ 0.0012
+0.65%
$ 2.55 million $ 256,319
Jul 10, 4 AM $ 0.00119
+0.14%
$ 2.53 million $ 248,817
Jul 10, 3 AM $ 0.00119
-0.02%
$ 2.53 million $ 248,356
Jul 10, 2 AM $ 0.00119
+0.00%
$ 2.53 million $ 248,700
Jul 10, 1 AM $ 0.00119
+0.34%
$ 2.53 million $ 248,934
Jul 10, 12 AM $ 0.00118
-0.09%
$ 2.52 million $ 249,283
Jul 9, 11 PM $ 0.00118
-0.04%
$ 2.52 million $ 251,818
Jul 9, 10 PM $ 0.00118
-0.09%
$ 2.52 million $ 253,009
Jul 9, 9 PM $ 0.00118
+0.23%
$ 2.52 million $ 253,825
Jul 9, 8 PM $ 0.00118
+0.12%
$ 2.52 million $ 254,995
Jul 9, 7 PM $ 0.00118
-0.35%
$ 2.51 million $ 264,940
Jul 9, 6 PM $ 0.00118
+0.00%
$ 2.52 million $ 265,098
Jul 9, 5 PM $ 0.00118
+0.68%
$ 2.52 million $ 267,872
Jul 9, 4 PM $ 0.00118
-0.17%
$ 2.51 million $ 264,150
Jul 9, 3 PM $ 0.00118
+0.11%
$ 2.51 million $ 263,848
Jul 9, 2 PM $ 0.00118
+0.48%
$ 2.51 million $ 263,492
Jul 9, 1 PM $ 0.00117
-0.24%
$ 2.5 million $ 262,187
Jul 9, 12 PM $ 0.00117
-0.59%
$ 2.5 million $ 262,911
Jul 9, 11 AM $ 0.00118
+0.00%
$ 2.52 million $ 260,983
Jul 9, 10 AM $ 0.00118
-0.27%
$ 2.52 million $ 263,530
Jul 9, 9 AM $ 0.00118
-0.19%
$ 2.52 million $ 264,126
Jul 9, 8 AM $ 0.00119
-0.04%
$ 2.53 million $ 264,588
Jul 9, 7 AM $ 0.00119
-0.01%
$ 2.53 million $ 267,085
Jul 9, 6 AM $ 0.00119
+0.55%
$ 2.53 million $ 267,001
Jul 9, 5 AM $ 0.00118
-0.09%
$ 2.52 million $ 266,294
Jul 9, 4 AM $ 0.00118
+0.14%
$ 2.52 million $ 267,033
Jul 9, 3 AM $ 0.00118
-0.02%
$ 2.51 million $ 268,094
Jul 9, 2 AM $ 0.00118
-0.10%
$ 2.52 million $ 268,672
Jul 9, 1 AM $ 0.00118
+0.66%
$ 2.52 million $ 268,883
Jul 9, 12 AM $ 0.00117
+0.16%
$ 2.5 million $ 268,142
Jul 8, 11 PM $ 0.00117
+0.19%
$ 2.5 million $ 266,204
Jul 8, 10 PM $ 0.00117
-0.11%
$ 2.49 million $ 264,997