Allo Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00118
-0.10%
$ 2.51 million $ 250,758
Jul 12, 11 PM $ 0.00118
+0.04%
$ 2.51 million $ 251,654
Jul 12, 10 PM $ 0.00118
+0.07%
$ 2.51 million $ 252,213
Jul 12, 9 PM $ 0.00118
+0.00%
$ 2.51 million $ 251,547
Jul 12, 8 PM $ 0.00118
+0.02%
$ 2.51 million $ 251,148
Jul 12, 7 PM $ 0.00118
-0.10%
$ 2.51 million $ 252,017
Jul 12, 6 PM $ 0.00118
+0.02%
$ 2.51 million $ 251,668
Jul 12, 5 PM $ 0.00118
+0.12%
$ 2.51 million $ 252,034
Jul 12, 4 PM $ 0.00118
-0.15%
$ 2.5 million $ 253,019
Jul 12, 3 PM $ 0.00118
-0.25%
$ 2.51 million $ 253,426
Jul 12, 2 PM $ 0.00118
-0.57%
$ 2.52 million $ 253,568
Jul 12, 1 PM $ 0.00119
-0.04%
$ 2.53 million $ 253,676
Jul 12, 12 PM $ 0.00119
-0.38%
$ 2.53 million $ 253,710
Jul 12, 11 AM $ 0.00119
+0.19%
$ 2.54 million $ 252,913
Jul 12, 10 AM $ 0.00119
+0.23%
$ 2.54 million $ 250,048
Jul 12, 9 AM $ 0.00119
+0.30%
$ 2.53 million $ 248,893
Jul 12, 8 AM $ 0.00118
-0.05%
$ 2.52 million $ 248,611
Jul 12, 7 AM $ 0.00118
+0.06%
$ 2.52 million $ 248,531
Jul 12, 6 AM $ 0.00118
-0.29%
$ 2.52 million $ 247,799
Jul 12, 5 AM $ 0.00119
+0.05%
$ 2.53 million $ 247,401
Jul 12, 4 AM $ 0.00119
+0.11%
$ 2.53 million $ 247,164
Jul 12, 3 AM $ 0.00119
+0.07%
$ 2.53 million $ 247,494
Jul 12, 2 AM $ 0.00118
+0.06%
$ 2.52 million $ 248,108
Jul 12, 1 AM $ 0.00118
+0.07%
$ 2.52 million $ 247,748
Jul 12, 12 AM $ 0.00118
-0.23%
$ 2.52 million $ 247,892
Jul 11, 11 PM $ 0.00119
-0.66%
$ 2.53 million $ 248,242
Jul 11, 10 PM $ 0.00119
+0.09%
$ 2.54 million $ 248,898
Jul 11, 9 PM $ 0.00119
-0.06%
$ 2.54 million $ 250,258
Jul 11, 8 PM $ 0.00119
-0.04%
$ 2.54 million $ 250,109
Jul 11, 7 PM $ 0.00119
+0.06%
$ 2.54 million $ 250,407
Jul 11, 6 PM $ 0.00119
-0.03%
$ 2.54 million $ 251,281
Jul 11, 5 PM $ 0.00119
+0.16%
$ 2.54 million $ 250,872
Jul 11, 4 PM $ 0.00119
-0.01%
$ 2.54 million $ 251,493
Jul 11, 3 PM $ 0.00119
+0.10%
$ 2.54 million $ 251,110
Jul 11, 2 PM $ 0.00119
+0.16%
$ 2.54 million $ 251,997
Jul 11, 1 PM $ 0.00119
+0.09%
$ 2.53 million $ 253,189
Jul 11, 12 PM $ 0.00119
+0.05%
$ 2.53 million $ 252,360
Jul 11, 11 AM $ 0.00119
+0.09%
$ 2.53 million $ 252,634
Jul 11, 10 AM $ 0.00119
+0.17%
$ 2.53 million $ 252,268
Jul 11, 9 AM $ 0.00118
-0.07%
$ 2.52 million $ 251,040
Jul 11, 8 AM $ 0.00118
-0.02%
$ 2.52 million $ 251,177
Jul 11, 7 AM $ 0.00119
+0.29%
$ 2.52 million $ 251,135
Jul 11, 6 AM $ 0.00118
-0.12%
$ 2.52 million $ 250,613
Jul 11, 5 AM $ 0.00118
+0.23%
$ 2.52 million $ 255,441
Jul 11, 4 AM $ 0.00118
+0.14%
$ 2.51 million $ 260,964
Jul 11, 3 AM $ 0.00118
-0.63%
$ 2.51 million $ 259,737
Jul 11, 2 AM $ 0.00119
-0.02%
$ 2.53 million $ 259,652
Jul 11, 1 AM $ 0.00119
+0.00%
$ 2.53 million $ 259,308
Jul 11, 12 AM $ 0.00119
+0.05%
$ 2.53 million $ 259,917
Jul 10, 11 PM $ 0.00119
+0.16%
$ 2.52 million $ 259,408