Allo Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00118
-0.15%
$ 2.51 million $ 258,851
Jul 15, 1 AM $ 0.00118
-0.21%
$ 2.51 million $ 259,808
Jul 15, 12 AM $ 0.00118
+0.01%
$ 2.52 million $ 260,690
Jul 14, 11 PM $ 0.00118
+0.09%
$ 2.52 million $ 268,686
Jul 14, 10 PM $ 0.00118
-0.20%
$ 2.51 million $ 271,128
Jul 14, 9 PM $ 0.00118
+0.55%
$ 2.52 million $ 272,744
Jul 14, 8 PM $ 0.00118
+0.06%
$ 2.5 million $ 272,247
Jul 14, 7 PM $ 0.00117
-0.35%
$ 2.5 million $ 273,180
Jul 14, 6 PM $ 0.00118
+0.16%
$ 2.51 million $ 275,134
Jul 14, 5 PM $ 0.00118
+0.06%
$ 2.51 million $ 275,285
Jul 14, 4 PM $ 0.00118
+0.08%
$ 2.51 million $ 275,490
Jul 14, 3 PM $ 0.00118
+0.07%
$ 2.5 million $ 278,711
Jul 14, 2 PM $ 0.00117
-0.54%
$ 2.5 million $ 277,372
Jul 14, 1 PM $ 0.00118
+1.08%
$ 2.52 million $ 278,361
Jul 14, 12 PM $ 0.00117
+0.42%
$ 2.49 million $ 273,511
Jul 14, 11 AM $ 0.00116
+0.00%
$ 2.48 million $ 272,464
Jul 14, 10 AM $ 0.00116
+0.03%
$ 2.48 million $ 273,634
Jul 14, 9 AM $ 0.00116
-0.02%
$ 2.48 million $ 273,767
Jul 14, 8 AM $ 0.00116
-0.15%
$ 2.48 million $ 273,567
Jul 14, 7 AM $ 0.00117
+0.17%
$ 2.48 million $ 273,168
Jul 14, 6 AM $ 0.00116
-0.30%
$ 2.48 million $ 273,100
Jul 14, 5 AM $ 0.00117
+0.21%
$ 2.49 million $ 271,628
Jul 14, 4 AM $ 0.00116
-0.03%
$ 2.48 million $ 270,933
Jul 14, 3 AM $ 0.00116
+0.13%
$ 2.48 million $ 271,915
Jul 14, 2 AM $ 0.00116
-0.17%
$ 2.48 million $ 271,087
Jul 14, 1 AM $ 0.00117
+0.19%
$ 2.48 million $ 269,891
Jul 14, 12 AM $ 0.00116
-0.43%
$ 2.48 million $ 269,342
Jul 13, 11 PM $ 0.00117
+0.46%
$ 2.49 million $ 261,219
Jul 13, 10 PM $ 0.00116
-0.32%
$ 2.48 million $ 258,247
Jul 13, 9 PM $ 0.00117
-0.02%
$ 2.49 million $ 257,212
Jul 13, 8 PM $ 0.00117
-0.02%
$ 2.49 million $ 256,628
Jul 13, 7 PM $ 0.00117
-0.27%
$ 2.49 million $ 255,968
Jul 13, 6 PM $ 0.00117
-0.24%
$ 2.49 million $ 254,663
Jul 13, 5 PM $ 0.00117
-0.02%
$ 2.5 million $ 254,680
Jul 13, 4 PM $ 0.00117
-0.01%
$ 2.5 million $ 253,249
Jul 13, 3 PM $ 0.00117
-0.04%
$ 2.5 million $ 249,312
Jul 13, 2 PM $ 0.00117
-0.10%
$ 2.5 million $ 249,950
Jul 13, 1 PM $ 0.00118
+0.00%
$ 2.5 million $ 250,107
Jul 13, 12 PM $ 0.00118
-0.04%
$ 2.5 million $ 250,409
Jul 13, 11 AM $ 0.00118
+0.17%
$ 2.5 million $ 251,394
Jul 13, 10 AM $ 0.00117
+0.01%
$ 2.5 million $ 252,043
Jul 13, 9 AM $ 0.00117
+0.01%
$ 2.5 million $ 252,393
Jul 13, 8 AM $ 0.00117
-0.13%
$ 2.5 million $ 252,983
Jul 13, 7 AM $ 0.00118
+0.04%
$ 2.5 million $ 252,975
Jul 13, 6 AM $ 0.00117
-0.10%
$ 2.5 million $ 252,468
Jul 13, 5 AM $ 0.00118
-0.20%
$ 2.5 million $ 252,822
Jul 13, 4 AM $ 0.00118
+0.06%
$ 2.51 million $ 253,160
Jul 13, 3 AM $ 0.00118
-0.16%
$ 2.51 million $ 251,510
Jul 13, 2 AM $ 0.00118
-0.11%
$ 2.51 million $ 251,558
Jul 13, 1 AM $ 0.00118
+0.32%
$ 2.51 million $ 252,065