Allo Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00118
+0.23%
$ 2.51 million $ 261,414
Jul 17, 2 AM $ 0.00117
-0.22%
$ 2.5 million $ 260,341
Jul 17, 1 AM $ 0.00118
+0.28%
$ 2.51 million $ 259,547
Jul 17, 12 AM $ 0.00117
+0.09%
$ 2.5 million $ 259,460
Jul 16, 11 PM $ 0.00117
-0.13%
$ 2.5 million $ 259,209
Jul 16, 10 PM $ 0.00117
-0.02%
$ 2.5 million $ 258,946
Jul 16, 9 PM $ 0.00117
+0.01%
$ 2.5 million $ 262,042
Jul 16, 8 PM $ 0.00117
-0.10%
$ 2.5 million $ 266,450
Jul 16, 7 PM $ 0.00118
+0.21%
$ 2.5 million $ 265,562
Jul 16, 6 PM $ 0.00117
+0.01%
$ 2.5 million $ 265,660
Jul 16, 5 PM $ 0.00117
-0.42%
$ 2.5 million $ 264,581
Jul 16, 4 PM $ 0.00118
+0.28%
$ 2.51 million $ 265,842
Jul 16, 3 PM $ 0.00118
+0.11%
$ 2.5 million $ 265,751
Jul 16, 2 PM $ 0.00117
+0.03%
$ 2.5 million $ 266,110
Jul 16, 1 PM $ 0.00117
-0.04%
$ 2.5 million $ 265,974
Jul 16, 12 PM $ 0.00117
-0.09%
$ 2.5 million $ 270,655
Jul 16, 11 AM $ 0.00117
+0.13%
$ 2.5 million $ 273,738
Jul 16, 10 AM $ 0.00117
+0.03%
$ 2.5 million $ 273,265
Jul 16, 9 AM $ 0.00117
-0.16%
$ 2.5 million $ 272,727
Jul 16, 8 AM $ 0.00118
-0.44%
$ 2.5 million $ 274,343
Jul 16, 7 AM $ 0.00118
+0.17%
$ 2.51 million $ 272,839
Jul 16, 6 AM $ 0.00118
-0.07%
$ 2.51 million $ 273,360
Jul 16, 5 AM $ 0.00118
+0.20%
$ 2.51 million $ 273,187
Jul 16, 4 AM $ 0.00118
+0.27%
$ 2.51 million $ 272,710
Jul 16, 3 AM $ 0.00117
+0.04%
$ 2.5 million $ 270,333
Jul 16, 2 AM $ 0.00117
-0.01%
$ 2.5 million $ 270,386
Jul 16, 1 AM $ 0.00117
-0.26%
$ 2.5 million $ 270,895
Jul 16, 12 AM $ 0.00118
+0.04%
$ 2.51 million $ 271,229
Jul 15, 11 PM $ 0.00118
+0.10%
$ 2.5 million $ 270,531
Jul 15, 10 PM $ 0.00117
-0.68%
$ 2.5 million $ 269,983
Jul 15, 9 PM $ 0.00118
+0.52%
$ 2.52 million $ 267,889
Jul 15, 8 PM $ 0.00118
+0.19%
$ 2.51 million $ 262,420
Jul 15, 7 PM $ 0.00117
+0.11%
$ 2.5 million $ 262,054
Jul 15, 6 PM $ 0.00117
-0.01%
$ 2.5 million $ 261,401
Jul 15, 5 PM $ 0.00117
-0.15%
$ 2.5 million $ 261,289
Jul 15, 4 PM $ 0.00118
-0.21%
$ 2.5 million $ 260,610
Jul 15, 3 PM $ 0.00118
+0.25%
$ 2.51 million $ 260,880
Jul 15, 2 PM $ 0.00117
+0.20%
$ 2.5 million $ 259,909
Jul 15, 1 PM $ 0.00117
-0.45%
$ 2.5 million $ 259,170
Jul 15, 12 PM $ 0.00118
+0.35%
$ 2.51 million $ 258,726
Jul 15, 11 AM $ 0.00117
+0.28%
$ 2.5 million $ 255,470
Jul 15, 10 AM $ 0.00117
-0.03%
$ 2.49 million $ 256,220
Jul 15, 9 AM $ 0.00117
-0.25%
$ 2.49 million $ 256,031
Jul 15, 8 AM $ 0.00117
+0.03%
$ 2.5 million $ 254,279
Jul 15, 7 AM $ 0.00117
-0.16%
$ 2.5 million $ 254,811
Jul 15, 6 AM $ 0.00118
+0.06%
$ 2.5 million $ 255,566
Jul 15, 5 AM $ 0.00117
-0.23%
$ 2.5 million $ 257,029
Jul 15, 4 AM $ 0.00118
-0.05%
$ 2.51 million $ 257,439
Jul 15, 3 AM $ 0.00118
+0.07%
$ 2.51 million $ 258,093
Jul 15, 2 AM $ 0.00118
-0.15%
$ 2.51 million $ 258,851