Allo Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00117
-0.01%
$ 2.49 million $ 263,309
Jul 19, 3 AM $ 0.00117
-0.13%
$ 2.49 million $ 263,850
Jul 19, 2 AM $ 0.00117
+0.00%
$ 2.5 million $ 264,421
Jul 19, 1 AM $ 0.00117
-0.14%
$ 2.5 million $ 265,177
Jul 19, 12 AM $ 0.00117
+0.07%
$ 2.5 million $ 265,059
Jul 18, 11 PM $ 0.00117
+0.05%
$ 2.5 million $ 264,818
Jul 18, 10 PM $ 0.00117
-0.32%
$ 2.5 million $ 266,250
Jul 18, 9 PM $ 0.00118
+0.25%
$ 2.51 million $ 268,438
Jul 18, 8 PM $ 0.00117
-0.19%
$ 2.5 million $ 268,107
Jul 18, 7 PM $ 0.00118
-0.05%
$ 2.5 million $ 267,830
Jul 18, 6 PM $ 0.00118
-0.16%
$ 2.51 million $ 270,002
Jul 18, 5 PM $ 0.00118
+0.24%
$ 2.51 million $ 269,815
Jul 18, 4 PM $ 0.00118
+0.40%
$ 2.5 million $ 269,862
Jul 18, 3 PM $ 0.00117
-0.29%
$ 2.49 million $ 267,791
Jul 18, 2 PM $ 0.00117
+0.05%
$ 2.5 million $ 267,384
Jul 18, 1 PM $ 0.00117
-0.14%
$ 2.5 million $ 267,485
Jul 18, 12 PM $ 0.00118
+0.07%
$ 2.5 million $ 268,752
Jul 18, 11 AM $ 0.00117
+0.06%
$ 2.5 million $ 268,642
Jul 18, 10 AM $ 0.00117
-0.11%
$ 2.5 million $ 266,909
Jul 18, 9 AM $ 0.00118
-0.10%
$ 2.5 million $ 266,902
Jul 18, 8 AM $ 0.00118
-0.13%
$ 2.51 million $ 266,389
Jul 18, 7 AM $ 0.00118
+0.06%
$ 2.51 million $ 266,510
Jul 18, 6 AM $ 0.00118
-0.24%
$ 2.51 million $ 266,235
Jul 18, 5 AM $ 0.00118
+0.29%
$ 2.51 million $ 266,016
Jul 18, 4 AM $ 0.00118
-0.29%
$ 2.51 million $ 266,151
Jul 18, 3 AM $ 0.00118
+0.05%
$ 2.51 million $ 266,710
Jul 18, 2 AM $ 0.00118
+0.11%
$ 2.51 million $ 266,508
Jul 18, 1 AM $ 0.00118
-0.08%
$ 2.51 million $ 265,925
Jul 18, 12 AM $ 0.00118
+0.01%
$ 2.51 million $ 264,855
Jul 17, 11 PM $ 0.00118
+0.02%
$ 2.51 million $ 264,434
Jul 17, 10 PM $ 0.00118
-0.25%
$ 2.51 million $ 263,798
Jul 17, 9 PM $ 0.00118
+0.17%
$ 2.52 million $ 262,841
Jul 17, 8 PM $ 0.00118
-0.17%
$ 2.51 million $ 262,417
Jul 17, 7 PM $ 0.00118
+0.66%
$ 2.52 million $ 263,536
Jul 17, 6 PM $ 0.00117
-0.09%
$ 2.5 million $ 260,666
Jul 17, 5 PM $ 0.00118
+0.31%
$ 2.5 million $ 261,482
Jul 17, 4 PM $ 0.00117
+0.04%
$ 2.5 million $ 261,181
Jul 17, 3 PM $ 0.00117
+0.18%
$ 2.49 million $ 260,934
Jul 17, 2 PM $ 0.00117
+0.14%
$ 2.49 million $ 261,417
Jul 17, 1 PM $ 0.00117
-0.44%
$ 2.49 million $ 260,398
Jul 17, 12 PM $ 0.00117
+0.08%
$ 2.5 million $ 259,210
Jul 17, 11 AM $ 0.00117
-0.04%
$ 2.5 million $ 258,436
Jul 17, 10 AM $ 0.00117
-0.20%
$ 2.5 million $ 257,658
Jul 17, 9 AM $ 0.00117
+0.14%
$ 2.5 million $ 258,504
Jul 17, 8 AM $ 0.00117
-0.27%
$ 2.5 million $ 258,864
Jul 17, 7 AM $ 0.00118
+0.00%
$ 2.51 million $ 260,645
Jul 17, 6 AM $ 0.00118
-0.09%
$ 2.51 million $ 259,752
Jul 17, 5 AM $ 0.00118
-0.08%
$ 2.51 million $ 260,652
Jul 17, 4 AM $ 0.00118
+0.04%
$ 2.51 million $ 260,110
Jul 17, 3 AM $ 0.00118
+0.23%
$ 2.51 million $ 261,414