Allo Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00119
-0.07%
$ 2.54 million $ 280,794
Jul 21, 4 AM $ 0.0012
-0.11%
$ 2.55 million $ 280,890
Jul 21, 3 AM $ 0.0012
+0.17%
$ 2.55 million $ 280,366
Jul 21, 2 AM $ 0.00119
-0.19%
$ 2.54 million $ 280,199
Jul 21, 1 AM $ 0.0012
+0.01%
$ 2.55 million $ 279,902
Jul 21, 12 AM $ 0.0012
-0.05%
$ 2.55 million $ 279,649
Jul 20, 11 PM $ 0.0012
+0.16%
$ 2.55 million $ 279,173
Jul 20, 10 PM $ 0.0012
-0.01%
$ 2.55 million $ 278,011
Jul 20, 9 PM $ 0.0012
+0.38%
$ 2.55 million $ 277,370
Jul 20, 8 PM $ 0.00119
+0.14%
$ 2.54 million $ 276,364
Jul 20, 7 PM $ 0.00119
+0.24%
$ 2.53 million $ 274,681
Jul 20, 6 PM $ 0.00119
+0.37%
$ 2.53 million $ 268,769
Jul 20, 5 PM $ 0.00118
+0.03%
$ 2.52 million $ 266,705
Jul 20, 4 PM $ 0.00118
+0.01%
$ 2.52 million $ 265,681
Jul 20, 3 PM $ 0.00118
-0.18%
$ 2.52 million $ 263,896
Jul 20, 2 PM $ 0.00118
+0.28%
$ 2.52 million $ 264,302
Jul 20, 1 PM $ 0.00118
-0.22%
$ 2.51 million $ 257,595
Jul 20, 12 PM $ 0.00118
+0.12%
$ 2.52 million $ 260,624
Jul 20, 11 AM $ 0.00118
+0.11%
$ 2.52 million $ 259,512
Jul 20, 10 AM $ 0.00118
+0.03%
$ 2.51 million $ 259,681
Jul 20, 9 AM $ 0.00118
+0.35%
$ 2.51 million $ 259,682
Jul 20, 8 AM $ 0.00118
-0.05%
$ 2.5 million $ 259,763
Jul 20, 7 AM $ 0.00118
+0.27%
$ 2.5 million $ 260,609
Jul 20, 6 AM $ 0.00117
-0.06%
$ 2.5 million $ 260,372
Jul 20, 5 AM $ 0.00117
-0.47%
$ 2.5 million $ 260,954
Jul 20, 4 AM $ 0.00118
-0.12%
$ 2.51 million $ 262,381
Jul 20, 3 AM $ 0.00118
+0.22%
$ 2.51 million $ 262,519
Jul 20, 2 AM $ 0.00118
-0.08%
$ 2.51 million $ 261,971
Jul 20, 1 AM $ 0.00118
+0.08%
$ 2.51 million $ 262,546
Jul 20, 12 AM $ 0.00118
+0.12%
$ 2.51 million $ 263,614
Jul 19, 11 PM $ 0.00118
+0.01%
$ 2.51 million $ 264,179
Jul 19, 10 PM $ 0.00118
+0.16%
$ 2.51 million $ 264,745
Jul 19, 9 PM $ 0.00117
+0.37%
$ 2.5 million $ 264,353
Jul 19, 8 PM $ 0.00117
+0.07%
$ 2.49 million $ 264,059
Jul 19, 7 PM $ 0.00117
-0.23%
$ 2.49 million $ 265,041
Jul 19, 6 PM $ 0.00117
-0.10%
$ 2.5 million $ 265,457
Jul 19, 5 PM $ 0.00117
+0.04%
$ 2.5 million $ 265,541
Jul 19, 4 PM $ 0.00117
+0.13%
$ 2.5 million $ 265,918
Jul 19, 3 PM $ 0.00117
+0.03%
$ 2.5 million $ 267,261
Jul 19, 2 PM $ 0.00117
-0.29%
$ 2.49 million $ 266,039
Jul 19, 1 PM $ 0.00117
+0.28%
$ 2.5 million $ 265,872
Jul 19, 12 PM $ 0.00117
-0.19%
$ 2.5 million $ 263,435
Jul 19, 11 AM $ 0.00117
+0.08%
$ 2.5 million $ 264,480
Jul 19, 10 AM $ 0.00117
-0.10%
$ 2.5 million $ 265,358
Jul 19, 9 AM $ 0.00117
+0.08%
$ 2.5 million $ 265,487
Jul 19, 8 AM $ 0.00117
+0.59%
$ 2.5 million $ 264,815
Jul 19, 7 AM $ 0.00117
-0.07%
$ 2.48 million $ 263,472
Jul 19, 6 AM $ 0.00117
-0.11%
$ 2.49 million $ 264,106
Jul 19, 5 AM $ 0.00117
-0.23%
$ 2.49 million $ 263,536
Jul 19, 4 AM $ 0.00117
-0.01%
$ 2.49 million $ 263,309