Allo Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00118
+0.00%
$ 2.52 million $ 276,143
Jul 23, 5 AM $ 0.00118
-0.17%
$ 2.52 million $ 275,985
Jul 23, 4 AM $ 0.00119
+0.23%
$ 2.53 million $ 274,999
Jul 23, 3 AM $ 0.00118
-0.08%
$ 2.52 million $ 272,556
Jul 23, 2 AM $ 0.00118
+0.07%
$ 2.52 million $ 268,651
Jul 23, 1 AM $ 0.00118
-0.07%
$ 2.52 million $ 267,803
Jul 23, 12 AM $ 0.00118
-0.04%
$ 2.52 million $ 266,816
Jul 22, 11 PM $ 0.00118
-0.14%
$ 2.52 million $ 266,960
Jul 22, 10 PM $ 0.00119
-0.02%
$ 2.53 million $ 267,217
Jul 22, 9 PM $ 0.00119
-0.23%
$ 2.53 million $ 266,644
Jul 22, 8 PM $ 0.00119
-0.01%
$ 2.53 million $ 265,282
Jul 22, 7 PM $ 0.00119
+0.08%
$ 2.53 million $ 265,189
Jul 22, 6 PM $ 0.00119
-0.05%
$ 2.53 million $ 264,556
Jul 22, 5 PM $ 0.00119
-0.10%
$ 2.53 million $ 264,546
Jul 22, 4 PM $ 0.00119
-0.03%
$ 2.53 million $ 266,326
Jul 22, 3 PM $ 0.00119
+0.04%
$ 2.54 million $ 266,358
Jul 22, 2 PM $ 0.00119
+0.10%
$ 2.54 million $ 266,389
Jul 22, 1 PM $ 0.00119
-0.03%
$ 2.53 million $ 263,276
Jul 22, 12 PM $ 0.00119
-0.16%
$ 2.53 million $ 263,239
Jul 22, 11 AM $ 0.00119
+0.17%
$ 2.54 million $ 264,121
Jul 22, 10 AM $ 0.00119
+0.03%
$ 2.53 million $ 264,222
Jul 22, 9 AM $ 0.00119
-0.08%
$ 2.53 million $ 264,225
Jul 22, 8 AM $ 0.00119
-0.09%
$ 2.53 million $ 262,267
Jul 22, 7 AM $ 0.00119
+0.17%
$ 2.54 million $ 260,697
Jul 22, 6 AM $ 0.00119
+0.04%
$ 2.53 million $ 260,985
Jul 22, 5 AM $ 0.00119
-0.19%
$ 2.53 million $ 260,711
Jul 22, 4 AM $ 0.00119
+0.14%
$ 2.54 million $ 261,793
Jul 22, 3 AM $ 0.00119
-0.04%
$ 2.53 million $ 261,719
Jul 22, 2 AM $ 0.00119
-0.21%
$ 2.53 million $ 261,708
Jul 22, 1 AM $ 0.00119
+0.14%
$ 2.54 million $ 262,055
Jul 22, 12 AM $ 0.00119
+0.16%
$ 2.54 million $ 261,670
Jul 21, 11 PM $ 0.00119
-0.21%
$ 2.53 million $ 262,023
Jul 21, 10 PM $ 0.00119
+0.23%
$ 2.54 million $ 262,684
Jul 21, 9 PM $ 0.00119
-0.05%
$ 2.53 million $ 262,624
Jul 21, 8 PM $ 0.00119
-0.02%
$ 2.53 million $ 263,498
Jul 21, 7 PM $ 0.00119
+0.17%
$ 2.53 million $ 264,408
Jul 21, 6 PM $ 0.00119
-0.25%
$ 2.53 million $ 269,904
Jul 21, 5 PM $ 0.00119
-0.78%
$ 2.53 million $ 270,418
Jul 21, 4 PM $ 0.0012
+0.06%
$ 2.55 million $ 271,455
Jul 21, 3 PM $ 0.0012
+0.07%
$ 2.55 million $ 272,735
Jul 21, 2 PM $ 0.0012
+0.08%
$ 2.55 million $ 273,894
Jul 21, 1 PM $ 0.0012
+0.02%
$ 2.55 million $ 280,904
Jul 21, 12 PM $ 0.0012
-0.34%
$ 2.55 million $ 281,942
Jul 21, 11 AM $ 0.0012
-0.03%
$ 2.56 million $ 281,944
Jul 21, 10 AM $ 0.0012
-0.31%
$ 2.56 million $ 282,359
Jul 21, 9 AM $ 0.0012
+0.35%
$ 2.57 million $ 282,798
Jul 21, 8 AM $ 0.0012
+0.13%
$ 2.56 million $ 282,689
Jul 21, 7 AM $ 0.0012
+0.04%
$ 2.55 million $ 281,414
Jul 21, 6 AM $ 0.0012
+0.34%
$ 2.55 million $ 280,964
Jul 21, 5 AM $ 0.00119
-0.07%
$ 2.54 million $ 280,794