Allo Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00117
+0.33%
$ 2.49 million $ 261,499
Jul 25, 6 AM $ 0.00117
-0.22%
$ 2.48 million $ 261,899
Jul 25, 5 AM $ 0.00117
+0.24%
$ 2.49 million $ 262,968
Jul 25, 4 AM $ 0.00117
-0.30%
$ 2.48 million $ 262,462
Jul 25, 3 AM $ 0.00117
-0.15%
$ 2.49 million $ 263,516
Jul 25, 2 AM $ 0.00117
+0.14%
$ 2.49 million $ 263,411
Jul 25, 1 AM $ 0.00117
-0.14%
$ 2.49 million $ 262,652
Jul 25, 12 AM $ 0.00117
+0.05%
$ 2.49 million $ 262,189
Jul 24, 11 PM $ 0.00117
+0.06%
$ 2.49 million $ 261,601
Jul 24, 10 PM $ 0.00117
+0.29%
$ 2.49 million $ 260,653
Jul 24, 9 PM $ 0.00117
+0.18%
$ 2.48 million $ 259,142
Jul 24, 8 PM $ 0.00116
+0.17%
$ 2.48 million $ 258,436
Jul 24, 7 PM $ 0.00116
+0.00%
$ 2.47 million $ 257,502
Jul 24, 6 PM $ 0.00116
+0.09%
$ 2.48 million $ 256,591
Jul 24, 5 PM $ 0.00116
-0.15%
$ 2.47 million $ 256,364
Jul 24, 4 PM $ 0.00116
-0.06%
$ 2.48 million $ 255,761
Jul 24, 3 PM $ 0.00116
+0.12%
$ 2.48 million $ 256,369
Jul 24, 2 PM $ 0.00116
-0.13%
$ 2.48 million $ 256,568
Jul 24, 1 PM $ 0.00116
-0.13%
$ 2.48 million $ 258,175
Jul 24, 12 PM $ 0.00117
+0.11%
$ 2.48 million $ 258,001
Jul 24, 11 AM $ 0.00116
-0.11%
$ 2.48 million $ 257,896
Jul 24, 10 AM $ 0.00117
-0.34%
$ 2.48 million $ 257,363
Jul 24, 9 AM $ 0.00117
-0.02%
$ 2.49 million $ 259,018
Jul 24, 8 AM $ 0.00117
-0.23%
$ 2.49 million $ 258,813
Jul 24, 7 AM $ 0.00117
+0.05%
$ 2.5 million $ 260,176
Jul 24, 6 AM $ 0.00117
-0.01%
$ 2.5 million $ 260,320
Jul 24, 5 AM $ 0.00117
-0.03%
$ 2.5 million $ 260,363
Jul 24, 4 AM $ 0.00117
-0.20%
$ 2.5 million $ 261,320
Jul 24, 3 AM $ 0.00117
+0.15%
$ 2.5 million $ 262,986
Jul 24, 2 AM $ 0.00117
+0.01%
$ 2.5 million $ 266,435
Jul 24, 1 AM $ 0.00117
+0.14%
$ 2.5 million $ 266,793
Jul 24, 12 AM $ 0.00117
-0.26%
$ 2.49 million $ 267,857
Jul 23, 11 PM $ 0.00117
+0.11%
$ 2.5 million $ 268,538
Jul 23, 10 PM $ 0.00117
-0.09%
$ 2.5 million $ 268,349
Jul 23, 9 PM $ 0.00117
-0.09%
$ 2.5 million $ 269,360
Jul 23, 8 PM $ 0.00118
+0.06%
$ 2.5 million $ 270,959
Jul 23, 7 PM $ 0.00117
-0.01%
$ 2.5 million $ 270,572
Jul 23, 6 PM $ 0.00117
-0.23%
$ 2.5 million $ 270,861
Jul 23, 5 PM $ 0.00118
+0.10%
$ 2.51 million $ 271,249
Jul 23, 4 PM $ 0.00118
+0.15%
$ 2.51 million $ 270,708
Jul 23, 3 PM $ 0.00117
+0.02%
$ 2.5 million $ 271,251
Jul 23, 2 PM $ 0.00117
-0.11%
$ 2.5 million $ 270,683
Jul 23, 1 PM $ 0.00118
-0.04%
$ 2.5 million $ 272,916
Jul 23, 12 PM $ 0.00118
-0.29%
$ 2.5 million $ 272,747
Jul 23, 11 AM $ 0.00118
-0.02%
$ 2.51 million $ 273,209
Jul 23, 10 AM $ 0.00118
-0.15%
$ 2.51 million $ 272,837
Jul 23, 9 AM $ 0.00118
-0.15%
$ 2.52 million $ 272,642
Jul 23, 8 AM $ 0.00118
-0.01%
$ 2.52 million $ 274,800
Jul 23, 7 AM $ 0.00118
-0.05%
$ 2.52 million $ 276,381
Jul 23, 6 AM $ 0.00118
+0.00%
$ 2.52 million $ 276,143