Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00115
+2.10%
$ 2.44 million $ 1.89 million
Jul 27 $ 0.00112
-4.09%
$ 2.39 million $ 1.81 million
Jul 20 $ 0.00117
-0.42%
$ 2.5 million $ 1.83 million
Jul 13 $ 0.00118
-0.10%
$ 2.51 million $ 1.33 million
Jul 6 $ 0.00118
-4.56%
$ 2.51 million $ 841,132
Jun 29 $ 0.00123
+0.39%
$ 2.63 million $ 528,752
Jun 22 $ 0.00124
-4.33%
$ 2.62 million $ 645,124
Jun 15 $ 0.00129
-2.11%
$ 2.75 million $ 724,607
Jun 8 $ 0.00131
-7.94%
$ 2.82 million $ 962,783
Jun 1 $ 0.00138
-12.17%
$ 3.04 million $ 782,647
May 25 $ 0.00161
+5.66%
$ 3.34 million $ 780,205
May 18 $ 0.00155
+2.20%
$ 3.24 million $ 741,582
May 11 $ 0.00153
-6.24%
$ 3.22 million $ 867,016
May 4 $ 0.00156
-2.02%
$ 3.47 million $ 813,565
Apr 27 $ 0.00157
-7.67%
$ 3.38 million $ 176,934
Apr 20 $ 0.00171
-3.29%
$ 3.61 million $ 1.33 million
Apr 13 $ 0.00182
+5.44%
$ 3.77 million $ 1.23 million
Apr 6 $ 0.00179
+3.37%
$ 3.67 million $ 1.25 million
Mar 30 $ 0.00175
-7.59%
$ 3.69 million $ 1.3 million
Mar 23 $ 0.00191
-3.69%
$ 4.03 million $ 1.34 million
Mar 16 $ 0.00199
-4.62%
$ 4.23 million $ 1.53 million
Mar 9 $ 0.00208
+5.54%
$ 4.44 million $ 1.6 million
Mar 2 $ 0.00198
+1.60%
$ 4.2 million $ 1.34 million
Feb 23 $ 0.00195
-0.45%
$ 4.15 million $ 1.52 million
Feb 16 $ 0.00194
+0.26%
$ 4.17 million $ 1.28 million
Feb 9 $ 0.00198
-4.86%
$ 4.13 million $ 1.37 million
Feb 2 $ 0.00206
-16.37%
$ 4.43 million $ 1.52 million
Jan 26 $ 0.00262
-10.14%
$ 5.26 million $ 1.68 million
Jan 19 $ 0.003
-6.79%
$ 6.22 million $ 1.95 million
Jan 12 $ 0.00323
+1.61%
$ 6.87 million $ 1.93 million
Jan 5 $ 0.00321
-1.35%
$ 6.77 million $ 1.67 million
Dec 29 $ 0.00322
+3.78%
$ 6.92 million $ 1.76 million
Dec 22 $ 0.00286
+2.56%
$ 6.62 million $ 1.58 million
Dec 15 $ 0.00289
-6.78%
$ 5.93 million $ 1.8 million
Dec 8 $ 0.0032
-5.96%
$ 6.6 million $ 1.53 million
Dec 1 $ 0.00343
+0.24%
$ 7.24 million $ 1.58 million
Nov 24 $ 0.00352
+0.96%
$ 7.28 million $ 1.66 million
Nov 17 $ 0.00345
-16.01%
$ 7.43 million $ 1.8 million
Nov 10 $ 0.00401
-11.24%
$ 8.75 million $ 1.95 million
Nov 3 $ 0.00449
-1.86%
$ 11.88 million $ 2.22 million
Oct 27 $ 0.0047
-16.65%
$ 9.75 million $ 2.03 million
Oct 20 $ 0.00537
-8.86%
$ 12.02 million $ 2.53 million
Oct 13 $ 0.00563
+0.05%
$ 11.84 million $ 3.54 million
Oct 6 $ 0.00474
-37.79%
$ 11.31 million $ 4.76 million
Sep 29 $ 0.00761
-21.53%
$ 15.33 million $ 5.42 million
Sep 22 $ 0.00954
+19.39%
$ 18.52 million $ 13.25 million
Sep 15 $ 0.0076
+22.70%
$ 14.78 million $ 6.5 million
Sep 8 $ 0.00549
+20.17%
$ 11.34 million $ 3.33 million
Sep 1 $ 0.00458
-5.47%
$ 8.46 million $ 3.09 million
Aug 25 $ 0.00489
-23.46%
$ 8.97 million $ 4.18 million
Download