Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0012
+0.02%
$ 2.56 million $ 280,501
Today, at 6 PM $ 0.00121
+0.30%
$ 2.57 million $ 280,872
Today, at 5 PM $ 0.0012
+0.13%
$ 2.56 million $ 279,607
Today, at 4 PM $ 0.0012
+0.06%
$ 2.56 million $ 279,430
Today, at 3 PM $ 0.0012
-0.12%
$ 2.56 million $ 279,147
Today, at 2 PM $ 0.0012
-0.09%
$ 2.56 million $ 277,603
Today, at 1 PM $ 0.0012
+0.17%
$ 2.56 million $ 280,665
Today, at 12 PM $ 0.0012
+0.41%
$ 2.56 million $ 279,983
Today, at 11 AM $ 0.0012
+0.45%
$ 2.55 million $ 279,339
Today, at 10 AM $ 0.00119
-0.12%
$ 2.53 million $ 278,767
Today, at 9 AM $ 0.00119
-0.07%
$ 2.54 million $ 276,016
Today, at 8 AM $ 0.00119
+0.41%
$ 2.54 million $ 278,018
Today, at 7 AM $ 0.00119
-0.05%
$ 2.53 million $ 277,412
Today, at 6 AM $ 0.00119
+0.08%
$ 2.53 million $ 275,864
Today, at 5 AM $ 0.00119
-0.67%
$ 2.53 million $ 276,366
Today, at 4 AM $ 0.00119
+0.00%
$ 2.54 million $ 276,437
Today, at 3 AM $ 0.00119
+0.20%
$ 2.54 million $ 277,752
Today, at 2 AM $ 0.00119
+0.33%
$ 2.54 million $ 277,694
Today, at 1 AM $ 0.00119
+0.03%
$ 2.53 million $ 275,604
Today, at 12 AM $ 0.00119
+0.13%
$ 2.53 million $ 275,341
Yesterday, at 11 PM $ 0.00119
+0.15%
$ 2.53 million $ 276,121
Yesterday, at 10 PM $ 0.00118
+0.01%
$ 2.52 million $ 276,598
Yesterday, at 9 PM $ 0.00118
+0.15%
$ 2.52 million $ 276,680
Yesterday, at 8 PM $ 0.00118
-0.04%
$ 2.52 million $ 276,274
Yesterday, at 7 PM $ 0.00118
+0.18%
$ 2.52 million $ 275,396
Yesterday, at 6 PM $ 0.00118
+0.43%
$ 2.52 million $ 274,550
Yesterday, at 5 PM $ 0.00118
+0.41%
$ 2.51 million $ 274,138
Yesterday, at 4 PM $ 0.00117
+0.27%
$ 2.49 million $ 273,746
Yesterday, at 3 PM $ 0.00117
-0.20%
$ 2.49 million $ 273,368
Yesterday, at 2 PM $ 0.00117
-0.31%
$ 2.49 million $ 272,123
Yesterday, at 1 PM $ 0.00117
+0.09%
$ 2.5 million $ 269,104
Yesterday, at 12 PM $ 0.00117
+0.42%
$ 2.5 million $ 269,503
Yesterday, at 11 AM $ 0.00117
-0.15%
$ 2.49 million $ 268,089
Yesterday, at 10 AM $ 0.00117
+0.17%
$ 2.49 million $ 268,417
Yesterday, at 9 AM $ 0.00117
+0.17%
$ 2.49 million $ 268,127
Yesterday, at 8 AM $ 0.00117
+0.05%
$ 2.48 million $ 267,011
Yesterday, at 7 AM $ 0.00117
+0.36%
$ 2.48 million $ 266,413
Yesterday, at 6 AM $ 0.00116
+0.00%
$ 2.47 million $ 263,933
Yesterday, at 5 AM $ 0.00116
+0.05%
$ 2.47 million $ 263,847
Yesterday, at 4 AM $ 0.00116
+0.00%
$ 2.47 million $ 265,640
Yesterday, at 3 AM $ 0.00116
+0.03%
$ 2.47 million $ 265,219
Yesterday, at 2 AM $ 0.00116
+0.05%
$ 2.47 million $ 265,056
Yesterday, at 1 AM $ 0.00116
-0.01%
$ 2.47 million $ 269,470
Yesterday, at 12 AM $ 0.00116
-0.34%
$ 2.47 million $ 270,029
Aug 10, 11 PM $ 0.00116
+0.25%
$ 2.48 million $ 269,987
Aug 10, 10 PM $ 0.00116
-0.12%
$ 2.47 million $ 269,676
Aug 10, 9 PM $ 0.00116
+0.39%
$ 2.48 million $ 270,137
Aug 10, 8 PM $ 0.00116
-0.09%
$ 2.47 million $ 270,586
Aug 10, 7 PM $ 0.00116
-0.01%
$ 2.47 million $ 272,004
Aug 10, 6 PM $ 0.00116
+0.50%
$ 2.47 million $ 271,386
Download