Crypto X Historical Data

CX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000012
-13.78%
$ -- $ 15,991
Apr 16, 8 AM $ 0.0000137
+5.46%
$ -- $ 20,329
Apr 16, 7 AM $ 0.0000145
-0.50%
$ -- $ 23,509
Apr 16, 6 AM $ 0.0000147
+8.99%
$ -- $ 25,534
Apr 16, 5 AM $ 0.0000137
-2.94%
$ -- $ 24,387
Apr 16, 4 AM $ 0.0000145
-7.98%
$ -- $ 27,864
Apr 16, 3 AM $ 0.0000157
-8.91%
$ -- $ 33,029
Apr 16, 2 AM $ 0.000017
-6.90%
$ -- $ 38,479
Apr 16, 1 AM $ 0.0000183
-10.64%
$ -- $ 43,353
Apr 16, 12 AM $ 0.0000206
-1.86%
$ -- $ 51,773
Apr 15, 11 PM $ 0.0000216
+0.07%
$ -- $ 58,566
Apr 15, 7 PM $ 0.0000204
-4.45%
$ -- $ 61,213
Apr 15, 6 PM $ 0.0000203
+5.18%
$ -- $ 59,389
Apr 15, 5 PM $ 0.0000194
+11.26%
$ -- $ 60,892
Apr 15, 4 PM $ 0.000018
+15.45%
$ -- $ 56,536
Apr 15, 3 PM $ 0.0000154
-25.01%
$ -- $ 55,239
Apr 15, 2 PM $ 0.0000204
+14.20%
$ -- $ 88,446
Apr 15, 1 PM $ 0.0000172
-4.02%
$ -- $ 95,039
Apr 15, 12 PM $ 0.000018
-25.23%
$ -- $ 105,370
Apr 15, 11 AM $ 0.0000243
-24.43%
$ -- $ 143,004
Apr 15, 10 AM $ 0.0000326
+24.93%
$ -- $ 189,911
Apr 15, 9 AM $ 0.0000261
-22.08%
$ -- $ 174,250
Apr 15, 8 AM $ 0.0000334
-7.73%
$ -- $ 351,738
Apr 15, 7 AM $ 0.0000358
-16.07%
$ -- $ 445,841
Apr 15, 6 AM $ 0.0000426
+2.66%
$ -- $ 535,992
Apr 15, 5 AM $ 0.00004
+5.57%
$ -- $ 521,327
Apr 15, 4 AM $ 0.0000386
-1.98%
$ -- $ 468,825
Apr 15, 3 AM $ 0.0000393
+3.20%
$ -- $ 474,974
Apr 15, 2 AM $ 0.0000379
-6.35%
$ -- $ 461,370
Apr 15, 1 AM $ 0.0000409
-2.27%
$ -- $ 481,250
Apr 15, 12 AM $ 0.0000417
-15.24%
$ -- $ 463,257
Apr 14, 11 PM $ 0.0000492
+52.63%
$ -- $ 547,585
Apr 14, 10 PM $ 0.0000323
-13.04%
$ -- $ 371,100
Apr 14, 9 PM $ 0.0000372
+0.88%
$ -- $ 395,501
Apr 14, 8 PM $ 0.0000365
+4.77%
$ -- $ 400,387
Apr 14, 7 PM $ 0.0000348
+4.72%
$ -- $ 361,506
Apr 14, 6 PM $ 0.0000333
+1.86%
$ -- $ 366,359
Apr 14, 5 PM $ 0.0000327
+0.29%
$ -- $ 353,721
Apr 14, 4 PM $ 0.0000329
-16.90%
$ -- $ 347,733
Apr 14, 3 PM $ 0.0000396
-10.50%
$ -- $ 405,125
Apr 14, 2 PM $ 0.0000442
+13.47%
$ -- $ 471,869
Download