Crypto X Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅404
+0.00%
$ -- $ 5
Jun 9, 11 AM $ 0.0₅426
+0.00%
$ -- $ 91
Jun 5, 3 PM $ 0.0₅393
+0.00%
$ -- $ 8
May 9, 7 AM $ 0.0₅55
+0.00%
$ -- $ 2,404
May 8, 5 PM $ 0.0₅523
-9.39%
$ -- $ 1,996
May 8, 4 PM $ 0.0₅6
+5.08%
$ -- $ 1,803
May 7, 4 PM $ 0.0₅556
-3.00%
$ -- $ 99
May 6, 8 AM $ 0.0₅552
+0.00%
$ -- $ 12
May 5, 10 PM $ 0.0₅535
+0.00%
$ -- $ 6
May 4, 4 PM $ 0.0₅613
+0.00%
$ -- $ 164
Apr 28, 4 PM $ 0.0000105
+0.00%
$ -- $ 515
Apr 28, 6 AM $ 0.0₅92
+0.00%
$ -- $ 338
Apr 26, 4 PM $ 0.0000106
+0.00%
$ -- $ 1,256
Apr 26, 3 PM $ 0.0000106
+0.00%
$ -- $ 1,254
Apr 26, 2 PM $ 0.0000105
+0.00%
$ -- $ 1,257
Apr 26, 11 AM $ 0.0000106
-12.10%
$ -- $ 1,267
Apr 26, 10 AM $ 0.0000105
+5.12%
$ -- $ 205
Apr 24, 2 PM $ 0.0₅884
+0.00%
$ -- $ 199
Apr 23, 11 PM $ 0.0₅877
+0.00%
$ -- $ 1,010
Apr 23, 10 AM $ 0.0₅996
+9.30%
$ -- $ 864
Apr 23, 7 AM $ 0.0₅897
-4.74%
$ -- $ 440
Apr 23, 2 AM $ 0.0₅965
+0.00%
$ -- $ 486
Apr 22, 9 PM $ 0.0₅983
-2.32%
$ -- $ 772
Apr 22, 6 PM $ 0.0000102
+0.00%
$ -- $ 871
Apr 22, 11 AM $ 0.0000104
-0.19%
$ -- $ 861
Apr 22, 9 AM $ 0.0000104
+0.42%
$ -- $ 948
Apr 22, 6 AM $ 0.0000104
-0.08%
$ -- $ 1,519
Apr 22, 5 AM $ 0.0000111
+0.00%
$ -- $ 1,531
Apr 22, 12 AM $ 0.0000117
+9.98%
$ -- $ 1,294
Apr 21, 8 PM $ 0.0000101
+1.61%
$ -- $ 1,161
Apr 21, 6 PM $ 0.0₅985
+0.00%
$ -- $ 974
Apr 21, 10 AM $ 0.0₅971
+1.47%
$ -- $ 1,098
Apr 21, 9 AM $ 0.0₅976
+0.03%
$ -- $ 971
Apr 21, 7 AM $ 0.0₅915
+0.00%
$ -- $ 968
Apr 21, 2 AM $ 0.0₅924
+0.00%
$ -- $ 1,123
Apr 21, 1 AM $ 0.0₅917
+0.00%
$ -- $ 1,109
Apr 21, 12 AM $ 0.0₅917
+0.00%
$ -- $ 1,101
Apr 20, 12 PM $ 0.0₅796
+0.00%
$ -- $ 858
Apr 20, 11 AM $ 0.0₅839
+0.59%
$ -- $ 931
Apr 20, 10 AM $ 0.0₅829
+0.00%
$ -- $ 1,152
Apr 20, 8 AM $ 0.0₅845
-2.18%
$ -- $ 1,182
Apr 20, 7 AM $ 0.0₅861
+0.97%
$ -- $ 1,090
Apr 20, 6 AM $ 0.0₅986
+0.48%
$ -- $ 883
Apr 20, 5 AM $ 0.0000106
+0.00%
$ -- $ 817
Apr 19, 6 PM $ 0.0000107
+0.00%
$ -- $ 1,494
Apr 19, 5 PM $ 0.0000107
+0.00%
$ -- $ 1,490
Apr 19, 2 PM $ 0.0000108
+2.53%
$ -- $ 1,685
Apr 19, 1 PM $ 0.0000104
+0.43%
$ -- $ 1,946
Apr 19, 12 PM $ 0.0000106
-5.27%
$ -- $ 2,215
Apr 19, 11 AM $ 0.0000115
-7.35%
$ -- $ 2,205
Download