Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.00306
-2.80%
$64,237 $7
Aug 27, 2024 $0.00314
-5.58%
$66,011 $1
Aug 26, 2024 $0.00333
+4.80K%
$69,977 $1
Aug 25, 2024 $0.000068
+5.48%
$1,428 $362
Aug 24, 2024 $0.000067
+7.85%
$1,407 $62
Aug 23, 2024 $0.0000621
+3.23%
$1,305 $42
Aug 22, 2024 $0.0000602
-0.75%
$1,264 $119
Aug 21, 2024 $0.00006
-11.22%
$1,260 $394
Aug 20, 2024 $0.000068
+4.57%
$1,427 $138
Aug 19, 2024 $0.0000646
-3.56%
$1,356 $1,119
Aug 18, 2024 $0.0000665
+7.22%
$1,397 $78
Aug 17, 2024 $0.000062
-11.37%
$1,303 $317
Aug 16, 2024 $0.00007
+9.36%
$1,470 $369
Aug 15, 2024 $0.000064
+1.66%
$1,344 $1,086
Aug 14, 2024 $0.0000628
-3.89%
$1,319 $1,561
Aug 13, 2024 $0.0000654
-1.68%
$1,373 $2,115
Aug 12, 2024 $0.0000666
-10.51%
$1,400 $5,419
Aug 11, 2024 $0.0000745
+13.61%
$1,564 $15,512
Aug 10, 2024 $0.0000655
-0.67%
$1,377 $1,612
Aug 9, 2024 $0.000066
-0.02%
$1,386 $174
Aug 8, 2024 $0.000066
+3.92%
$1,386 $1,087
Aug 7, 2024 $0.0000635
-18.02%
$1,334 $74
Aug 6, 2024 $0.0000775
+29.54%
$1,627 $523
Aug 5, 2024 $0.0000598
-5.48%
$1,257 $589
Aug 4, 2024 $0.0000633
-1.81%
$1,329 $4,740
Aug 3, 2024 $0.0000644
-0.34%
$1,353 $2,803
Aug 2, 2024 $0.0000647
-2.23%
$1,358 $448
Aug 1, 2024 $0.0000662
-1.67%
$1,390 $5,976
Jul 31, 2024 $0.0000673
-6.15%
$1,413 $3,118
Jul 30, 2024 $0.0000717
+3.89%
$1,506 $2,907
Jul 29, 2024 $0.000069
-3.97%
$1,448 $2,433
Jul 28, 2024 $0.0000718
+1.35%
$1,508 $2,701
Jul 27, 2024 $0.0000709
-2.22%
$1,488 $2,130
Jul 26, 2024 $0.0000726
+5.83%
$1,524 $3,071
Jul 25, 2024 $0.0000686
-1.59%
$1,440 $6,841
Jul 24, 2024 $0.0000698
-3.89%
$1,466 $19,041
Jul 23, 2024 $0.0000725
+1.93%
$1,523 $6,413
Jul 22, 2024 $0.0000712
-3.20%
$1,494 $16,366
Jul 21, 2024 $0.0000736
-6.24%
$1,545 $3,643
Jul 20, 2024 $0.0000785
+18.46%
$1,648 $912
Jul 19, 2024 $0.0000663
-6.43%
$1,391 $19,061
Jul 18, 2024 $0.0000709
-2.57%
$1,488 $9,244
Jul 17, 2024 $0.0000726
-98.38%
$1,525 $23,808
Jul 16, 2024 $0.00448
+35.48%
$93,993 $8
Jul 15, 2024 $0.00331
-16.33%
$69,420 $1
Jul 14, 2024 $0.00395
+5.48K%
$82,971 $0.0001
Jul 13, 2024 $0.0000706
-0.42%
$1,484 $10,470
Jul 12, 2024 $0.0000709
-0.31%
$1,490 $15,883
Jul 11, 2024 $0.0000712
+1.64%
$1,496 $3,640
Jul 10, 2024 $0.0000701
-20.86%
$1,471 $16,728