Coinranking
Documentchain Historical Data
DMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2025 | $0.0000359 | -0.08% | ||
| Mar 15, 2025 | $0.000036 | -15.25% | ||
| Mar 14, 2025 | $0.0000338 | +0.00% | ||
| Mar 13, 2025 | $0.0000338 | +0.00% | ||
| Mar 12, 2025 | $0.0000338 | -5.79% | ||
| Mar 11, 2025 | $0.0000359 | -1.32% | ||
| Mar 10, 2025 | $0.0000364 | +0.00% | ||
| Mar 9, 2025 | $0.0000364 | +2.91% | ||
| Mar 8, 2025 | $0.0000354 | -2.83% | ||
| Mar 7, 2025 | $0.0000364 | +0.00% | ||
| Mar 6, 2025 | $0.0000347 | +0.00% | ||
| Mar 5, 2025 | $0.0000385 | +0.00% | ||
| Mar 4, 2025 | $0.0000385 | -0.39% | ||
| Mar 3, 2025 | $0.0000386 | +0.39% | ||
| Mar 2, 2025 | $0.0000385 | +1.77% | ||
| Mar 1, 2025 | $0.0000378 | +2.41% | ||
| Feb 28, 2025 | $0.0000314 | -11.49% | ||
| Feb 27, 2025 | $0.0000354 | +8.58% | ||
| Feb 26, 2025 | $0.0000326 | -8.88% | ||
| Feb 25, 2025 | $0.0000358 | -3.06% | ||
| Feb 24, 2025 | $0.0000369 | +0.00% | ||
| Feb 23, 2025 | $0.0000369 | +2.58% | ||
| Feb 22, 2025 | $0.000036 | -2.52% | ||
| Feb 21, 2025 | $0.0000369 | +2.53% | ||
| Feb 20, 2025 | $0.000036 | -0.25% | ||
| Feb 19, 2025 | $0.000036 | -25.55% | ||
| Feb 18, 2025 | $0.0000484 | +19.93% | ||
| Feb 17, 2025 | $0.0000403 | -1.61% | ||
| Feb 16, 2025 | $0.000041 | +0.00% | ||
| Feb 15, 2025 | $0.000041 | +4.86% | ||
| Feb 14, 2025 | $0.0000391 | -8.92% | ||
| Feb 13, 2025 | $0.0000429 | +0.00% | ||
| Feb 12, 2025 | $0.0000429 | +20.56% | ||
| Feb 11, 2025 | $0.0000356 | +3.16% | ||
| Feb 10, 2025 | $0.0000345 | -3.06% | ||
| Feb 9, 2025 | $0.0000356 | -9.02% | ||
| Feb 8, 2025 | $0.0000391 | +0.00% | ||
| Feb 7, 2025 | $0.0000403 | +0.00% | ||
| Feb 6, 2025 | $0.0000403 | +3.17% | ||
| Feb 5, 2025 | $0.0000391 | +6.31% | ||
| Feb 4, 2025 | $0.0000368 | -8.85% | ||
| Feb 3, 2025 | $0.0000418 | +26.21% | ||
| Feb 2, 2025 | $0.0000331 | -0.42% | ||
| Feb 1, 2025 | $0.0000333 | +0.57% | ||
| Jan 31, 2025 | $0.0000331 | -12.89% | ||
| Jan 30, 2025 | $0.000038 | +1.82% | ||
| Jan 29, 2025 | $0.0000373 | -12.39% | ||
| Jan 28, 2025 | $0.0000426 | +2.60% | ||
| Jan 27, 2025 | $0.0000415 | +1.22% | ||
| Jan 26, 2025 | $0.000041 | +0.02% | ||