CLUDE Historical Data

CLUDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00031
+53.62%
$ 309,629 $ 81,182
Mar 6, 2026 $ 0.000202
-23.69%
$ 201,714 $ 59,834
Mar 5, 2026 $ 0.000266
-6.99%
$ 265,589 $ 61,592
Mar 4, 2026 $ 0.000286
+12.07%
$ 286,023 $ 64,373
Mar 3, 2026 $ 0.000275
-3.75%
$ 274,708 $ 68,442
Mar 2, 2026 $ 0.000285
+11.23%
$ 284,559 $ 444,990
Mar 1, 2026 $ 0.000257
-26.57%
$ 257,330 $ 99,187
Feb 28, 2026 $ 0.00035
+5.02%
$ 350,452 $ 2.07 million
Feb 27, 2026 $ 0.000321
+13.90%
$ 320,500 $ 4.81 million
Feb 26, 2026 $ 0.000224
-43.17%
$ 223,699 $ 21,954
Download