USDC Historical Data

USD.C
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.678
+8.56%
$ 67.79 billion $ 1
Today, at 7 AM $ 0.678
+8.56%
$ 67.79 billion $ 1
Jun 15, 1 PM $ 0.476
+0.00%
$ 47.63 billion $ 1
Jun 15, 12 PM $ 0.479
+0.97%
$ 47.92 billion $ 1
Jun 15, 11 AM $ 0.496
-39.99%
$ 49.6 billion $ 1
Jun 14, 5 AM $ 0.861
+0.00%
$ 86.12 billion $ 0
Jun 9, 10 AM $ 0.812
-0.10%
$ 81.24 billion $ 10
Jun 8, 6 PM $ 0.833
+0.00%
$ 83.29 billion $ 3
Jun 8, 2 PM $ 0.828
+0.46%
$ 82.82 billion $ 5
Jun 7, 6 PM $ 0.814
+0.08%
$ 81.35 billion $ 2
Jun 7, 5 PM $ 0.813
+0.24%
$ 81.27 billion $ 2
Jun 3, 12 PM $ 0.928
+0.66%
$ 92.78 billion $ 2
May 31, 8 AM $ 1.02
-0.01%
$ 101.62 billion $ 0
May 27, 9 AM $ 1.03
-0.08%
$ 102.74 billion $ 0
May 20, 6 AM $ 1.05
+0.00%
$ 104.7 billion $ 0.001
Apr 30, 11 AM $ 1.03
+0.00%
$ 102.51 billion $ 0
Download