蝴蝶股东首创质押分红金库来当蝴蝶股东 Historical Data

蝴蝶股东 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅91
-11.65%
$ -- $ 15,444
Jun 16, 2 AM $ 0.0000103
-4.95%
$ -- $ 15,802
Jun 16, 1 AM $ 0.0000108
+7.31%
$ -- $ 18,107
Jun 16, 12 AM $ 0.000011
-18.32%
$ -- $ 18,646
Jun 15, 11 PM $ 0.0000134
+14.52%
$ -- $ 19,960
Jun 15, 10 PM $ 0.0000117
+0.00%
$ -- $ 20,882
Jun 15, 8 PM $ 0.0000115
+0.00%
$ -- $ 22,060
Jun 15, 6 PM $ 0.0000114
-2.44%
$ -- $ 23,545
Jun 15, 5 PM $ 0.0000117
+0.92%
$ -- $ 27,347
Jun 15, 4 PM $ 0.0000116
+0.11%
$ -- $ 27,905
Jun 15, 3 PM $ 0.0000116
+3.82%
$ -- $ 31,122
Jun 15, 2 PM $ 0.0000112
+4.32%
$ -- $ 35,852
Jun 15, 1 PM $ 0.0000121
+0.37%
$ -- $ 40,298
Jun 15, 12 PM $ 0.000015
-6.69%
$ -- $ 40,005
Jun 15, 11 AM $ 0.0000161
-9.71%
$ -- $ 36,893
Jun 15, 10 AM $ 0.0000186
-7.90%
$ -- $ 37,571
Jun 15, 9 AM $ 0.0000207
+7.12%
$ -- $ 41,171
Jun 15, 8 AM $ 0.00002
-3.65%
$ -- $ 50,836
Jun 15, 7 AM $ 0.0000211
-3.57%
$ -- $ 58,126
Jun 15, 6 AM $ 0.0000219
-9.39%
$ -- $ 63,651
Jun 15, 5 AM $ 0.0000242
+0.41%
$ -- $ 81,599
Jun 15, 4 AM $ 0.0000241
-24.26%
$ -- $ 86,460
Jun 15, 3 AM $ 0.0000319
+21.28%
$ -- $ 94,605
Jun 15, 2 AM $ 0.0000262
+11.65%
$ -- $ 109,355
Jun 15, 1 AM $ 0.0000248
-4.28%
$ -- $ 120,750
Jun 15, 12 AM $ 0.0000259
-11.94%
$ -- $ 119,184
Jun 14, 11 PM $ 0.0000293
+15.17%
$ -- $ 117,784
Jun 14, 10 PM $ 0.0000254
-13.97%
$ -- $ 115,792
Jun 14, 9 PM $ 0.0000293
-1.15%
$ -- $ 115,381
Jun 14, 8 PM $ 0.0000296
+0.08%
$ -- $ 113,320
Jun 14, 7 PM $ 0.0000284
-18.09%
$ -- $ 112,339
Jun 14, 6 PM $ 0.0000344
+11.30%
$ -- $ 111,585
Jun 14, 5 PM $ 0.0000309
+20.69%
$ -- $ 109,508
Jun 14, 4 PM $ 0.0000254
-11.00%
$ -- $ 108,168
Jun 14, 3 PM $ 0.0000287
-15.73%
$ -- $ 105,021
Jun 14, 2 PM $ 0.0000341
+18.84%
$ -- $ 100,022
Jun 14, 1 PM $ 0.0000287
-24.90%
$ -- $ 98,399
Jun 14, 12 PM $ 0.0000383
+4.03%
$ -- $ 95,319
Jun 14, 11 AM $ 0.0000368
+14.89%
$ -- $ 94,022
Jun 14, 10 AM $ 0.0000322
-16.42%
$ -- $ 92,129
Jun 14, 9 AM $ 0.0000406
+1.09%
$ -- $ 87,363
Jun 14, 8 AM $ 0.0000398
-9.42%
$ -- $ 76,388
Download