蝴蝶股东首创质押分红金库来当蝴蝶股东 Historical Data

蝴蝶股东 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0₅518
+0.00%
$ -- $ 433
Jun 18, 11 PM $ 0.0₅51
+0.00%
$ -- $ 578
Jun 18, 5 PM $ 0.0₅538
+0.00%
$ -- $ 605
Jun 18, 1 PM $ 0.0₅557
+0.00%
$ -- $ 832
Jun 18, 11 AM $ 0.0₅563
+0.21%
$ -- $ 835
Jun 18, 10 AM $ 0.0₅561
+4.95%
$ -- $ 870
Jun 18, 6 AM $ 0.0₅517
+1.18%
$ -- $ 1,307
Jun 18, 5 AM $ 0.0₅513
+0.00%
$ -- $ 1,331
Jun 18, 3 AM $ 0.0₅516
-8.30%
$ -- $ 1,755
Jun 18, 2 AM $ 0.0₅563
+0.11%
$ -- $ 2,016
Jun 18, 1 AM $ 0.0₅558
+0.87%
$ -- $ 2,715
Jun 18, 12 AM $ 0.0₅555
-10.11%
$ -- $ 4,721
Jun 17, 11 PM $ 0.0₅626
-0.28%
$ -- $ 9,417
Jun 17, 10 PM $ 0.0₅633
+0.00%
$ -- $ 9,581
Jun 17, 9 PM $ 0.0₅64
+0.00%
$ -- $ 9,630
Jun 17, 4 PM $ 0.0₅652
-2.12%
$ -- $ 9,774
Jun 17, 3 PM $ 0.0₅663
+5.40%
$ -- $ 9,788
Jun 17, 2 PM $ 0.0₅629
-0.88%
$ -- $ 9,650
Jun 17, 1 PM $ 0.0₅626
+0.07%
$ -- $ 9,876
Jun 17, 12 PM $ 0.0₅623
+0.10%
$ -- $ 9,775
Jun 17, 11 AM $ 0.0₅628
-1.86%
$ -- $ 9,998
Jun 17, 10 AM $ 0.0₅657
-1.42%
$ -- $ 11,481
Jun 17, 9 AM $ 0.0₅676
-3.75%
$ -- $ 11,540
Jun 17, 8 AM $ 0.0₅708
-3.70%
$ -- $ 11,608
Jun 17, 7 AM $ 0.0₅733
-16.06%
$ -- $ 11,591
Jun 17, 6 AM $ 0.0₅873
-0.95%
$ -- $ 11,726
Jun 17, 5 AM $ 0.0₅865
+8.14%
$ -- $ 12,062
Jun 17, 4 AM $ 0.0₅796
-0.71%
$ -- $ 11,874
Jun 17, 3 AM $ 0.0₅81
+2.60%
$ -- $ 11,569
Jun 17, 2 AM $ 0.0₅795
-20.21%
$ -- $ 12,086
Jun 17, 1 AM $ 0.0₅965
-1.80%
$ -- $ 11,574
Jun 17, 12 AM $ 0.0₅971
+32.89%
$ -- $ 9,966
Jun 16, 11 PM $ 0.0₅707
+13.30%
$ -- $ 5,568
Jun 16, 10 PM $ 0.0₅64
+2.64%
$ -- $ 5,737
Jun 16, 8 PM $ 0.0₅6
+0.00%
$ -- $ 5,716
Jun 16, 7 PM $ 0.0₅603
+0.33%
$ -- $ 5,737
Jun 16, 6 PM $ 0.0₅6
+0.04%
$ -- $ 5,739
Jun 16, 4 PM $ 0.0₅601
-3.79%
$ -- $ 5,776
Jun 16, 3 PM $ 0.0₅625
-3.38%
$ -- $ 5,711
Jun 16, 2 PM $ 0.0₅649
-3.92%
$ -- $ 5,889
Jun 16, 1 PM $ 0.0₅691
-0.11%
$ -- $ 6,431
Jun 16, 12 PM $ 0.0₅749
-8.79%
$ -- $ 6,805
Jun 16, 11 AM $ 0.0₅821
-9.20%
$ -- $ 11,824
Jun 16, 10 AM $ 0.0₅872
+43.03%
$ -- $ 11,189
Jun 16, 9 AM $ 0.0₅609
-3.78%
$ -- $ 11,212
Jun 16, 8 AM $ 0.0₅643
-4.13%
$ -- $ 13,005
Jun 16, 7 AM $ 0.0₅669
-4.87%
$ -- $ 13,328
Jun 16, 6 AM $ 0.0₅705
-10.40%
$ -- $ 13,619
Jun 16, 5 AM $ 0.0₅789
-12.98%
$ -- $ 14,032
Jun 16, 4 AM $ 0.0₅912
-0.15%
$ -- $ 13,807