蝴蝶股东首创质押分红金库来当蝴蝶股东 Historical Data

蝴蝶股东
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅621
+0.00%
$ -- $ 5,863
Today, at 6 AM $ 0.0₅621
-13.13%
$ -- $ 5,863
Today, at 5 AM $ 0.0₅713
+0.00%
$ -- $ 5,610
Today, at 3 AM $ 0.0₅72
+3.08%
$ -- $ 5,668
Today, at 2 AM $ 0.0₅715
-13.23%
$ -- $ 5,565
Today, at 1 AM $ 0.0₅843
-17.23%
$ -- $ 5,333
Today, at 12 AM $ 0.0000103
+35.20%
$ -- $ 6,229
Yesterday, at 11 PM $ 0.0₅764
+7.26%
$ -- $ 4,569
Yesterday, at 10 PM $ 0.0₅713
+0.04%
$ -- $ 4,539
Yesterday, at 6 PM $ 0.0₅715
+0.00%
$ -- $ 4,549
Yesterday, at 4 PM $ 0.0₅756
+0.00%
$ -- $ 4,602
Yesterday, at 3 PM $ 0.0₅754
+16.10%
$ -- $ 4,598
Yesterday, at 2 PM $ 0.0₅649
+0.25%
$ -- $ 4,317
Yesterday, at 12 PM $ 0.0₅646
-8.98%
$ -- $ 4,331
Yesterday, at 11 AM $ 0.0₅711
+1.52%
$ -- $ 4,460
Yesterday, at 10 AM $ 0.0₅778
+0.06%
$ -- $ 4,233
Yesterday, at 8 AM $ 0.0₅72
+14.40%
$ -- $ 4,033
Yesterday, at 7 AM $ 0.0₅635
+0.00%
$ -- $ 3,874
Yesterday, at 6 AM $ 0.0₅635
+0.57%
$ -- $ 3,879
Yesterday, at 3 AM $ 0.0₅649
-0.12%
$ -- $ 4,021
Yesterday, at 2 AM $ 0.0₅668
-1.88%
$ -- $ 4,092
Yesterday, at 1 AM $ 0.0₅684
-16.77%
$ -- $ 4,106
Yesterday, at 12 AM $ 0.0₅777
+27.54%
$ -- $ 2,461
Jun 20, 10 PM $ 0.0₅59
+3.01%
$ -- $ 1,125
Jun 20, 5 PM $ 0.0₅569
-7.77%
$ -- $ 1,084
Jun 20, 9 AM $ 0.0₅697
-3.96%
$ -- $ 908
Jun 20, 8 AM $ 0.0₅729
+0.00%
$ -- $ 886
Jun 20, 7 AM $ 0.0₅729
+0.00%
$ -- $ 1,165
Jun 20, 6 AM $ 0.0₅738
+0.03%
$ -- $ 2,551
Jun 20, 5 AM $ 0.0₅744
-2.50%
$ -- $ 7,774
Jun 20, 4 AM $ 0.0₅739
-0.57%
$ -- $ 8,217
Jun 20, 3 AM $ 0.0₅778
-0.06%
$ -- $ 8,128
Jun 20, 2 AM $ 0.0₅799
-5.62%
$ -- $ 8,053
Jun 20, 1 AM $ 0.0₅852
-0.14%
$ -- $ 7,962
Jun 20, 12 AM $ 0.0₅857
+0.24%
$ -- $ 7,964
Jun 19, 11 PM $ 0.0₅849
-0.19%
$ -- $ 7,979
Jun 19, 8 PM $ 0.0₅845
+0.00%
$ -- $ 7,989
Jun 19, 5 PM $ 0.0₅815
+0.00%
$ -- $ 7,912
Jun 19, 4 PM $ 0.0₅817
+2.53%
$ -- $ 7,918
Jun 19, 3 PM $ 0.0₅795
-0.03%
$ -- $ 7,890
Jun 19, 1 PM $ 0.0₅801
+0.00%
$ -- $ 7,804
Jun 19, 12 PM $ 0.0₅799
+0.73%
$ -- $ 7,804
Jun 19, 11 AM $ 0.0₅793
+0.21%
$ -- $ 7,768
Jun 19, 10 AM $ 0.0₅795
-6.90%
$ -- $ 7,764
Jun 19, 9 AM $ 0.0₅851
-0.25%
$ -- $ 7,702
Jun 19, 8 AM $ 0.0₅854
-0.07%
$ -- $ 7,729
Jun 19, 7 AM $ 0.0₅871
-14.70%
$ -- $ 7,433
Jun 19, 6 AM $ 0.0000102
-7.78%
$ -- $ 6,988
Jun 19, 5 AM $ 0.0000111
+78.70%
$ -- $ 5,204
Jun 19, 4 AM $ 0.0₅617
+18.04%
$ -- $ 610
Download