Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slingshot Historical Data

SLING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.0₆377
+0.00%
$-- $0
May 18 $0.00136
+0.00%
$-- $29,383
Apr 20 $0.0₅244
+0.00%
$-- $46
Apr 6 $0.0₅306
-0.95%
$-- $4
Mar 30 $0.0₅279
+0.00%
$15,459 $10
Mar 23 $0.0₅188
+0.00%
$-- $131
Mar 9 $0.0₅245
+20.98%
$-- $91
Mar 2 $0.0₅182
-19.75%
$-- $74
Feb 23 $0.0₅226
-98.49%
$11,312 $171,068
Feb 16 $0.000161
-47.53%
$749,069 $352,005
Feb 9 $0.000229
+218.27%
$1.53 million $368,156
Feb 2 $0.0000913
+14.65%
$359,700 $332,059
Jan 26 $0.0000701
+16.06%
$297,600 $114,783
Jan 12 $0.0000403
-12.75%
$-- $319,367
Jan 5 $0.0000461
-38.30%
$230,500 $367,033
Dec 29 $0.0000941
-8.89%
$373,350 $323,518
Dec 22 $0.000103
-0.04%
$516,000 $327,368
Dec 15 $0.000104
-30.33%
$515,500 $333,210
Dec 8 $0.000149
-56.16%
$751,500 $339,774
Dec 1 $0.000325
-7.49%
$1.7 million $327,454
Nov 24 $0.000384
-23.77%
$1.75 million $338,074
Nov 17 $0.000499
-20.47%
$2.52 million $387,694
Nov 10 $0.000634
-6.16%
$3.14 million $346,932
Nov 3 $0.000674
-10.86%
$3.38 million $343,330
Oct 27 $0.000768
-5.54%
$3.77 million $276,842
Oct 20 $0.000952
-15.02%
$4.07 million $295,245
Oct 13 $0.00121
-19.67%
$5.6 million $413,099
Oct 6 $0.00107
+223.60%
$7.55 million $135,980
Sep 29 $0.000325
-0.54%
$1.65 million $10,084
Sep 22 $0.000339
-4.45%
$1.63 million $26,663
Sep 15 $0.000358
-0.52%
$1.77 million $20,768
Sep 8 $0.000359
-18.17%
$1.8 million $46,946
Sep 1 $0.000432
-28.73%
$2.2 million $130,111
Aug 25 $0.0006
-5.84%
$3.03 million $15,163
Aug 18 $0.000645
-4.84%
$3.18 million $8,163
Aug 11 $0.000678
-3.17%
$3.39 million $9,694
Aug 4 $0.000739
-5.41%
$3.5 million $12,759
Jul 28 $0.000787
-12.44%
$3.91 million $16,247
Jul 21 $0.000886
-5.25%
$4.5 million $5,616
Jul 14 $0.000943
+21.48%
$4.68 million $44,687
Jul 7 $0.000758
+16.35%
$3.87 million $267,963
Jun 30 $0.000646
-10.91%
$3.26 million $340,252
Jun 23 $0.000707
-20.96%
$3.62 million $404,610
Jun 16 $0.000956
-37.21%
$4.47 million $372,739
Jun 9 $0.00155
+12.13%
$7.62 million $434,741
Jun 2 $0.00144
-15.72%
$6.88 million $630,160
May 26 $0.00171
+38.41%
$8.57 million $2.04 million
May 19 $0.00123
-30.92%
$6.18 million $965,789
May 12 $0.00205
-17.43%
$8.88 million $882,103
May 5 $0.00248
+0.13%
$12.41 million $597,470
Download