Coinranking
BIP1 Historical Data
BIP1
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2024 | $0.314 | -2.00% | ||
| Mar 19, 2024 | $0.32 | +3.22% | ||
| Mar 18, 2024 | $0.31 | -2.58% | ||
| Mar 17, 2024 | $0.318 | +0.82% | ||
| Mar 16, 2024 | $0.315 | +5.98% | ||
| Mar 15, 2024 | $0.298 | -8.63% | ||
| Mar 14, 2024 | $0.326 | -9.07% | ||
| Mar 13, 2024 | $0.358 | +4.31% | ||
| Mar 12, 2024 | $0.343 | +7.38% | ||
| Mar 11, 2024 | $0.32 | -0.50% | ||
| Mar 10, 2024 | $0.321 | -6.73% | ||
| Mar 9, 2024 | $0.345 | +1.89% | ||
| Mar 8, 2024 | $0.338 | -11.42% | ||
| Mar 7, 2024 | $0.382 | -8.68% | ||
| Mar 6, 2024 | $0.418 | -33.99% | ||
| Mar 5, 2024 | $0.633 | +13.33% | ||
| Mar 4, 2024 | $0.559 | +105.86% | ||
| Mar 3, 2024 | $0.272 | -0.15% | ||
| Mar 2, 2024 | $0.272 | +8.07% | ||
| Mar 1, 2024 | $0.252 | +0.44% | ||
| Feb 29, 2024 | $0.251 | -5.93% | ||
| Feb 28, 2024 | $0.266 | -1.92% | ||
| Feb 27, 2024 | $0.272 | +0.11% | ||
| Feb 26, 2024 | $0.271 | -0.04% | ||
| Feb 25, 2024 | $0.271 | -0.11% | ||
| Feb 24, 2024 | $0.272 | +0.11% | ||
| Feb 23, 2024 | $0.271 | -0.04% | ||
| Feb 22, 2024 | $0.272 | +0.00% | ||
| Feb 21, 2024 | $0.272 | +0.00% | ||
| Feb 20, 2024 | $0.272 | -0.04% | ||
| Feb 19, 2024 | $0.272 | +0.22% | ||
| Feb 18, 2024 | $0.271 | -0.26% | ||
| Feb 17, 2024 | $0.271 | +0.00% | ||
| Feb 16, 2024 | $0.271 | -0.40% | ||
| Feb 15, 2024 | $0.272 | +0.44% | ||
| Feb 14, 2024 | $0.271 | -0.62% | ||
| Feb 13, 2024 | $0.273 | +0.55% | ||
| Feb 12, 2024 | $0.271 | -0.04% | ||
| Feb 11, 2024 | $0.272 | -0.91% | ||
| Feb 10, 2024 | $0.274 | -0.69% | ||
| Feb 9, 2024 | $0.276 | -0.36% | ||
| Feb 8, 2024 | $0.277 | -0.07% | ||
| Feb 7, 2024 | $0.277 | +0.22% | ||
| Feb 6, 2024 | $0.277 | -0.11% | ||
| Feb 5, 2024 | $0.277 | +0.25% | ||
| Feb 4, 2024 | $0.276 | -0.25% | ||
| Feb 3, 2024 | $0.277 | -0.40% | ||
| Feb 2, 2024 | $0.278 | -1.17% | ||
| Feb 1, 2024 | $0.281 | +8.74% | ||
| Jan 31, 2024 | $0.259 | +0.00% | ||