Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIP1 Historical Data

BIP1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.212
+0.14%
$444,990 $75,075
May 8, 2024 $0.212
-0.19%
$444,360 $92,606
May 7, 2024 $0.212
-0.05%
$444,990 $66,128
May 6, 2024 $0.212
-0.09%
$445,200 $83,131
May 5, 2024 $0.212
-0.47%
$446,040 $43,657
May 4, 2024 $0.213
-3.83%
$448,140 $63,441
May 3, 2024 $0.222
+1.00%
$465,990 $97,569
May 2, 2024 $0.22
+1.76%
$461,580 $91,245
May 1, 2024 $0.216
-4.51%
$453,600 $45,896
Apr 30, 2024 $0.226
+3.29%
$475,230 $82,418
Apr 29, 2024 $0.219
-2.01%
$460,110 $91,210
Apr 28, 2024 $0.224
-0.36%
$469,560 $95,324
Apr 27, 2024 $0.224
-2.31%
$471,240 $104,256
Apr 26, 2024 $0.229
+0.48%
$481,530 $95,171
Apr 25, 2024 $0.228
+0.35%
$479,220 $97,569
Apr 24, 2024 $0.227
-0.79%
$477,330 $97,664
Apr 23, 2024 $0.229
-2.09%
$481,110 $86,905
Apr 22, 2024 $0.234
-0.13%
$491,400 $90,056
Apr 21, 2024 $0.234
+0.95%
$491,820 $85,746
Apr 20, 2024 $0.232
-0.39%
$487,200 $92,555
Apr 19, 2024 $0.233
+0.73%
$489,510 $97,683
Apr 18, 2024 $0.231
-0.94%
$485,940 $104,348
Apr 17, 2024 $0.234
-3.10%
$492,030 $102,003
Apr 16, 2024 $0.242
+0.58%
$507,780 $93,613
Apr 15, 2024 $0.24
-15.11%
$504,840 $42,009
Apr 14, 2024 $0.283
+10.50%
$594,720 $44,043
Apr 13, 2024 $0.256
-0.27%
$538,230 $91,543
Apr 12, 2024 $0.258
-7.17%
$540,750 $87,741
Apr 11, 2024 $0.277
-0.72%
$582,540 $98,738
Apr 10, 2024 $0.279
+1.23%
$586,740 $92,915
Apr 9, 2024 $0.276
-1.71%
$579,600 $56,605
Apr 8, 2024 $0.281
-0.18%
$589,680 $87,769
Apr 7, 2024 $0.281
+0.25%
$590,730 $36,371
Apr 6, 2024 $0.281
-3.87%
$589,260 $83,668
Apr 5, 2024 $0.292
-5.01%
$612,990 $86,314
Apr 4, 2024 $0.307
-3.49%
$644,490 $106,462
Apr 3, 2024 $0.318
-2.03%
$667,800 $100,971
Apr 2, 2024 $0.324
+5.67%
$681,030 $85,721
Apr 1, 2024 $0.307
+1.62%
$644,700 $51,373
Mar 31, 2024 $0.302
-3.76%
$634,410 $5,300
Mar 30, 2024 $0.314
-0.82%
$659,190 $13,548
Mar 29, 2024 $0.317
+7.58%
$664,650 $90,419
Mar 28, 2024 $0.295
-6.74%
$618,660 $79,245
Mar 27, 2024 $0.317
-2.73%
$665,700 $90,983
Mar 26, 2024 $0.326
-5.99%
$685,020 $98,297
Mar 25, 2024 $0.347
+9.95%
$728,490 $99,543
Mar 24, 2024 $0.316
-0.91%
$662,970 $96,180
Mar 23, 2024 $0.319
-4.53%
$669,060 $87,975
Mar 22, 2024 $0.334
+2.71%
$700,350 $93,897
Mar 21, 2024 $0.325
+3.54%
$681,870 $75,556