Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIP1 Historical Data

BIP1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.135
-3.44%
$283,290 $78,699
Jun 27, 2024 $0.14
+1.23%
$293,370 $85,522
Jun 26, 2024 $0.138
-0.07%
$289,800 $77,087
Jun 25, 2024 $0.138
+3.06%
$290,010 $68,025
Jun 24, 2024 $0.134
-3.67%
$281,400 $91,162
Jun 23, 2024 $0.139
-0.22%
$291,900 $36,445
Jun 22, 2024 $0.139
-0.07%
$292,530 $271
Jun 21, 2024 $0.139
-0.50%
$292,740 $94,348
Jun 20, 2024 $0.14
-0.92%
$294,210 $25,974
Jun 19, 2024 $0.141
-0.91%
$296,940 $12,649
Jun 18, 2024 $0.143
-21.42%
$299,670 $41,309
Jun 17, 2024 $0.182
+1.68%
$381,990 $85,236
Jun 16, 2024 $0.179
-0.72%
$375,690 $65,580
Jun 15, 2024 $0.18
-2.12%
$378,420 $23,119
Jun 14, 2024 $0.184
-4.56%
$386,610 $85,873
Jun 13, 2024 $0.193
+9.55%
$404,880 $85,168
Jun 12, 2024 $0.176
+1.03%
$369,600 $118,505
Jun 11, 2024 $0.174
-0.74%
$365,820 $103,322
Jun 10, 2024 $0.175
-3.62%
$368,550 $95,757
Jun 9, 2024 $0.182
+1.05%
$382,410 $72,757
Jun 8, 2024 $0.18
+0.11%
$378,420 $932
Jun 7, 2024 $0.18
-10.36%
$378,000 $70,486
Jun 6, 2024 $0.201
-8.73%
$421,680 $92,767
Jun 5, 2024 $0.22
+19.70%
$462,000 $42,148
Jun 4, 2024 $0.184
+0.00%
$385,980 $58,603
Jun 3, 2024 $0.184
-6.70%
$385,980 $70,670
Jun 2, 2024 $0.197
+9.87%
$413,700 $102,051
Jun 1, 2024 $0.179
+0.06%
$376,530 $95,609
May 31, 2024 $0.179
-3.19%
$376,320 $87,602
May 30, 2024 $0.185
-1.65%
$388,710 $92,548
May 29, 2024 $0.188
-0.32%
$395,220 $85,381
May 28, 2024 $0.189
-0.37%
$396,900 $88,154
May 27, 2024 $0.19
-0.58%
$398,370 $102,477
May 26, 2024 $0.191
-0.62%
$401,520 $94,276
May 25, 2024 $0.192
+1.75%
$404,040 $93,031
May 24, 2024 $0.189
+0.16%
$397,110 $29,812
May 23, 2024 $0.189
-3.53%
$396,480 $12,139
May 22, 2024 $0.196
-4.82%
$410,970 $61,850
May 21, 2024 $0.206
+5.43%
$431,970 $84,797
May 20, 2024 $0.195
-0.86%
$409,920 $43,968
May 19, 2024 $0.197
+0.66%
$413,490 $56,041
May 18, 2024 $0.196
-8.30%
$410,760 $80,027
May 17, 2024 $0.213
+12.38%
$447,930 $37,192
May 16, 2024 $0.19
-1.15%
$398,580 $30,489
May 15, 2024 $0.192
+2.35%
$403,200 $57,358
May 14, 2024 $0.188
-5.59%
$393,750 $85,021
May 13, 2024 $0.199
-3.73%
$417,060 $65,228
May 12, 2024 $0.206
+3.30%
$433,230 $63,573
May 11, 2024 $0.2
-3.81%
$419,370 $95,629
May 10, 2024 $0.208
-1.89%
$436,800 $76,995