Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIP1 Historical Data

BIP1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.108
-0.18%
$227,010 $71,719
Aug 16, 2024 $0.108
-0.46%
$227,430 $87,441
Aug 15, 2024 $0.109
-1.27%
$228,480 $62,808
Aug 14, 2024 $0.11
-1.87%
$231,210 $41,640
Aug 13, 2024 $0.112
+3.12%
$235,830 $39,039
Aug 12, 2024 $0.109
+8.68%
$228,690 $1,586
Aug 11, 2024 $0.1
-0.99%
$210,420 $1,682
Aug 10, 2024 $0.101
+2.22%
$212,520 $60,903
Aug 9, 2024 $0.099
+1.02%
$207,900 $70,635
Aug 8, 2024 $0.098
-8.41%
$205,800 $5,446
Aug 7, 2024 $0.107
+5.84%
$224,700 $14,351
Aug 6, 2024 $0.101
+6.87%
$212,310 $22,026
Aug 5, 2024 $0.0946
-18.17%
$198,660 $140,951
Aug 4, 2024 $0.116
+40.80%
$242,760 $130,971
Aug 3, 2024 $0.0821
-19.82%
$172,410 $140,436
Aug 2, 2024 $0.102
-2.12%
$213,570 $97,318
Aug 1, 2024 $0.104
+0.19%
$218,190 $93,824
Jul 31, 2024 $0.104
+0.10%
$217,560 $83,632
Jul 30, 2024 $0.103
-1.24%
$217,350 $54,173
Jul 29, 2024 $0.105
+0.10%
$220,080 $75,466
Jul 28, 2024 $0.105
-0.10%
$219,870 $91,924
Jul 27, 2024 $0.105
+0.00%
$220,080 $94,992
Jul 26, 2024 $0.105
-0.19%
$219,870 $55,472
Jul 25, 2024 $0.105
-1.22%
$220,290 $5,874
Jul 24, 2024 $0.106
-1.76%
$223,020 $87,639
Jul 23, 2024 $0.108
+0.93%
$227,010 $105,258
Jul 22, 2024 $0.107
+0.28%
$224,910 $93,996
Jul 21, 2024 $0.107
+0.28%
$224,280 $101,089
Jul 20, 2024 $0.106
-0.65%
$223,440 $100,809
Jul 19, 2024 $0.107
+2.19%
$224,910 $102,680
Jul 18, 2024 $0.105
-2.06%
$220,080 $99,570
Jul 17, 2024 $0.107
-1.65%
$224,700 $101,961
Jul 16, 2024 $0.109
+0.00%
$228,480 $94,813
Jul 15, 2024 $0.109
-0.27%
$228,480 $72,433
Jul 14, 2024 $0.109
+0.09%
$229,110 $33,490
Jul 13, 2024 $0.109
+0.09%
$228,900 $68,237
Jul 12, 2024 $0.109
-0.37%
$228,690 $107,611
Jul 11, 2024 $0.109
-0.91%
$229,530 $103,257
Jul 10, 2024 $0.11
-10.25%
$231,630 $92,427
Jul 9, 2024 $0.123
-7.59%
$258,090 $101,283
Jul 8, 2024 $0.133
+0.53%
$279,300 $96,179
Jul 7, 2024 $0.132
+0.00%
$277,830 $77,311
Jul 6, 2024 $0.132
+1.93%
$277,830 $85,650
Jul 5, 2024 $0.13
+0.93%
$272,580 $96,390
Jul 4, 2024 $0.129
-3.96%
$270,060 $62,062
Jul 3, 2024 $0.134
-0.81%
$281,190 $74,988
Jul 2, 2024 $0.135
+0.00%
$283,500 $99,016
Jul 1, 2024 $0.135
-5.46%
$283,500 $53,913
Jun 30, 2024 $0.143
+3.18%
$299,670 $65,444
Jun 29, 2024 $0.138
+2.52%
$290,430 $60,290