Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIP1 Historical Data

BIP1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.181
-4.52%
$381,150 $2,549
Nov 24, 2024 $0.19
-5.42%
$399,210 $1,972
Nov 23, 2024 $0.201
-0.05%
$422,100 $2,456
Nov 22, 2024 $0.201
+1.57%
$422,310 $4,424
Nov 21, 2024 $0.198
+4.16%
$415,800 $773
Nov 20, 2024 $0.19
-5.98%
$399,210 $6,175
Nov 19, 2024 $0.223
-16.17%
$468,300 $20,157
Nov 18, 2024 $0.266
+15.90%
$558,600 $8,806
Nov 17, 2024 $0.23
-16.36%
$481,950 $7,934
Nov 16, 2024 $0.274
+22.83%
$576,240 $8,958
Nov 15, 2024 $0.223
-4.57%
$469,140 $11,397
Nov 14, 2024 $0.268
+23.90%
$561,750 $23,148
Nov 13, 2024 $0.216
+7.68%
$453,390 $39,528
Nov 12, 2024 $0.201
-6.74%
$421,050 $48,651
Nov 11, 2024 $0.215
+17.94%
$451,500 $18,420
Nov 10, 2024 $0.182
-9.30%
$382,830 $1,965
Nov 9, 2024 $0.237
+33.86%
$497,280 $2,288
Nov 8, 2024 $0.177
-3.91%
$371,490 $4,845
Nov 7, 2024 $0.184
-10.89%
$386,610 $25,106
Nov 6, 2024 $0.207
-31.13%
$433,860 $13,301
Nov 5, 2024 $0.3
-0.60%
$630,000 $424
Nov 4, 2024 $0.302
-8.43%
$633,780 $45,482
Nov 3, 2024 $0.33
+6.95%
$691,950 $50,243
Nov 2, 2024 $0.308
+27.26%
$647,010 $63,577
Nov 1, 2024 $0.241
+5.10%
$506,520 $45,555
Oct 31, 2024 $0.23
-4.22%
$481,950 $47,487
Oct 30, 2024 $0.24
-1.56%
$503,160 $73,049
Oct 29, 2024 $0.143
-5.31%
$299,880 $62,779
Oct 28, 2024 $0.152
+8.90%
$318,780 $50,334
Oct 27, 2024 $0.139
-8.11%
$292,740 $68,185
Oct 26, 2024 $0.152
-9.05%
$318,570 $43,389
Oct 25, 2024 $0.167
-15.23%
$350,700 $69,516
Oct 24, 2024 $0.197
-14.20%
$413,700 $74,057
Oct 23, 2024 $0.23
-3.57%
$482,160 $76,744
Oct 22, 2024 $0.238
-2.14%
$500,430 $64,348
Oct 21, 2024 $0.243
+0.21%
$511,350 $82,203
Oct 20, 2024 $0.243
+5.84%
$510,300 $104,282
Oct 19, 2024 $0.229
-1.55%
$480,900 $96,030
Oct 18, 2024 $0.233
-4.32%
$488,460 $77,664
Oct 17, 2024 $0.243
+2.96%
$510,510 $76,637
Oct 16, 2024 $0.236
+5.13%
$494,760 $95,485
Oct 15, 2024 $0.226
-6.19%
$474,390 $98,215
Oct 14, 2024 $0.241
+2.99%
$506,520 $98,233
Oct 13, 2024 $0.234
-1.97%
$491,610 $100,608
Oct 12, 2024 $0.239
+2.62%
$501,060 $97,566
Oct 11, 2024 $0.233
+0.48%
$488,250 $88,901
Oct 10, 2024 $0.231
-2.77%
$485,730 $77,644
Oct 9, 2024 $0.243
-0.73%
$510,510 $63,557
Oct 8, 2024 $0.246
+36.58%
$515,970 $88,004
Oct 7, 2024 $0.18
-6.88%
$377,790 $86,621