Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIP1 Historical Data

BIP1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0408
-0.97%
$85,680 $98,306
Jan 13, 2025 $0.0405
-0.25%
$85,050 $231,515
Jan 12, 2025 $0.0406
+3.84%
$85,260 $1,892
Jan 11, 2025 $0.0391
-4.63%
$82,110 $4,119
Jan 10, 2025 $0.041
+1.74%
$86,100 $6,429
Jan 9, 2025 $0.0403
-6.50%
$84,630 $8,124
Jan 8, 2025 $0.0431
+10.80%
$90,510 $7,485
Jan 7, 2025 $0.0389
-14.69%
$81,690 $8,837
Jan 6, 2025 $0.0456
+2.24%
$95,760 $7,489
Jan 5, 2025 $0.0446
-1.76%
$93,660 $9,312
Jan 4, 2025 $0.0454
-3.20%
$95,340 $11,625
Jan 3, 2025 $0.0459
-3.97%
$96,390 $5,788
Jan 2, 2025 $0.0478
+6.22%
$100,380 $5,501
Jan 1, 2025 $0.045
-11.42%
$94,500 $5,883
Dec 31, 2024 $0.0521
-6.80%
$109,410 $16,951
Dec 30, 2024 $0.0551
+16.00%
$115,710 $123,689
Dec 29, 2024 $0.0475
+19.05%
$99,750 $14,033
Dec 28, 2024 $0.0388
+4.02%
$81,480 $4,536
Dec 27, 2024 $0.0373
-7.44%
$78,330 $9,060
Dec 26, 2024 $0.0403
+0.75%
$84,630 $11,715
Dec 25, 2024 $0.04
-9.91%
$84,000 $15,142
Dec 24, 2024 $0.044
-10.02%
$92,400 $12,910
Dec 23, 2024 $0.0489
-7.56%
$102,690 $10,922
Dec 22, 2024 $0.0529
+7.96%
$111,090 $8,878
Dec 21, 2024 $0.049
-2.78%
$102,900 $11,366
Dec 20, 2024 $0.0505
-3.07%
$106,050 $12,588
Dec 19, 2024 $0.0521
-2.07%
$109,410 $24,930
Dec 18, 2024 $0.0525
-28.38%
$110,250 $73,680
Dec 17, 2024 $0.0735
+12.21%
$154,350 $163,057
Dec 16, 2024 $0.0525
+8.02%
$110,250 $111,170
Dec 15, 2024 $0.0486
-11.31%
$102,060 $34,610
Dec 14, 2024 $0.0547
-22.08%
$114,870 $231,997
Dec 13, 2024 $0.0702
-7.27%
$147,420 $10,916
Dec 12, 2024 $0.0783
+0.00%
$164,430 $14,457
Dec 11, 2024 $0.0787
-13.42%
$165,270 $61,146
Dec 10, 2024 $0.0934
-41.66%
$196,140 $332,134
Dec 9, 2024 $0.161
-11.79%
$337,680 $188,913
Dec 8, 2024 $0.182
-2.36%
$382,830 $753
Dec 7, 2024 $0.187
+0.81%
$392,070 $316
Dec 6, 2024 $0.185
-3.39%
$388,920 $1,036
Dec 5, 2024 $0.192
+3.90%
$402,570 $1,764
Dec 4, 2024 $0.184
-5.09%
$387,450 $3,339
Dec 3, 2024 $0.194
+0.62%
$408,240 $3,955
Dec 2, 2024 $0.193
+0.42%
$405,720 $2,156
Dec 1, 2024 $0.19
+1.50%
$399,000 $8,804
Nov 30, 2024 $0.187
-11.24%
$393,120 $14,197
Nov 29, 2024 $0.211
+8.66%
$442,890 $20,397
Nov 28, 2024 $0.194
-1.57%
$407,610 $2,728
Nov 27, 2024 $0.202
+8.33%
$423,360 $1,601
Nov 26, 2024 $0.186
+2.53%
$390,810 $617