Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIP1 Historical Data

BIP1 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0817
-9.80%
$171,516 $41,002
May 24, 2023 $0.0905
-7.55%
$190,120 $13,291
May 23, 2023 $0.111
+5.50%
$233,040 $24,715
May 22, 2023 $0.105
-24.01%
$220,954 $80,496
May 21, 2023 $0.143
-11.17%
$299,912 $54,233
May 20, 2023 $0.161
+29.47%
$337,552 $81,622
May 19, 2023 $0.12
-31.33%
$252,575 $43,340
May 18, 2023 $0.175
-25.46%
$367,886 $121,125
May 17, 2023 $0.235
-40.40%
$493,612 $113,897
May 16, 2023 $0.396
+3.93%
$831,371 $195,393
Download