Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIP1 Historical Data

BIP1 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.0727
-0.02%
$152,586 $956
Sep 1, 2023 $0.0726
-3.67%
$152,545 $23,341
Aug 31, 2023 $0.0754
-2.77%
$158,399 $1,303
Aug 30, 2023 $0.0776
-2.89%
$162,890 $337
Aug 29, 2023 $0.0813
-0.15%
$170,703 $1,677
Aug 28, 2023 $0.0814
-1.45%
$170,932 $87
Aug 27, 2023 $0.0826
-1.29%
$173,464 $141
Aug 26, 2023 $0.0837
+0.57%
$175,680 $31
Aug 25, 2023 $0.0832
+0.23%
$174,660 $149
Aug 24, 2023 $0.083
-4.13%
$174,343 $404
Aug 23, 2023 $0.0866
-1.62%
$181,953 $304
Aug 22, 2023 $0.088
-0.13%
$184,850 $654
Aug 21, 2023 $0.0882
+6.79%
$185,118 $430
Aug 20, 2023 $0.0826
+0.68%
$173,360 $101
Aug 19, 2023 $0.082
+3.19%
$172,202 $656
Aug 18, 2023 $0.0795
+5.76%
$166,915 $573
Aug 17, 2023 $0.0751
-13.79%
$157,727 $1,254
Aug 16, 2023 $0.0872
-10.11%
$183,115 $1,019
Aug 15, 2023 $0.097
-3.84%
$203,762 $1,729
Aug 14, 2023 $0.101
-4.57%
$211,878 $2,657
Aug 13, 2023 $0.106
+1.83%
$221,669 $984
Aug 12, 2023 $0.104
+1.49%
$217,643 $3,238
Aug 11, 2023 $0.102
-5.50%
$214,459 $650
Aug 10, 2023 $0.106
-0.88%
$221,976 $409
Aug 9, 2023 $0.107
-1.87%
$223,917 $886
Aug 8, 2023 $0.109
-1.64%
$228,230 $4,352
Aug 7, 2023 $0.11
-1.24%
$231,959 $1,060
Aug 6, 2023 $0.112
-2.02%
$234,640 $1,689
Aug 5, 2023 $0.113
-8.03%
$237,128 $794
Aug 4, 2023 $0.123
+2.50%
$257,819 $4,295
Aug 3, 2023 $0.12
-5.17%
$251,502 $6,411
Aug 2, 2023 $0.126
-5.13%
$265,327 $891
Aug 1, 2023 $0.133
+9.73%
$279,711 $11,830
Jul 31, 2023 $0.121
+20.91%
$254,885 $5,898
Jul 30, 2023 $0.1
-9.17%
$210,767 $1,547
Jul 29, 2023 $0.11
-3.31%
$232,022 $711
Jul 28, 2023 $0.114
+11.09%
$239,930 $10,190
Jul 27, 2023 $0.103
-21.37%
$215,892 $10,637
Jul 26, 2023 $0.108
+30.05%
$226,302 $12,398
Jul 25, 2023 $0.0881
+8.85%
$184,996 $1,682
Jul 24, 2023 $0.0809
+12.29%
$169,937 $8,035
Jul 23, 2023 $0.072
+7.20%
$151,251 $8,635
Jul 22, 2023 $0.0672
+1.94%
$141,164 $1,566
Jul 21, 2023 $0.0659
+12.46%
$138,470 $8,525
Jul 20, 2023 $0.0587
-1.35%
$123,187 $17,940
Jul 19, 2023 $0.0594
+8.88%
$124,830 $6,612
Jul 18, 2023 $0.0546
+17.34%
$114,671 $5,178
Jul 17, 2023 $0.0465
-5.26%
$97,695 $1,186
Jul 16, 2023 $0.0492
+5.72%
$103,256 $670
Jul 15, 2023 $0.0466
-0.59%
$97,764 $517