Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIP1 Historical Data

BIP1 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.131
-0.09%
$275,211 $46
Oct 21, 2023 $0.131
-3.16%
$275,521 $996
Oct 20, 2023 $0.135
+0.15%
$284,525 $41
Oct 19, 2023 $0.135
-1.69%
$284,081 $344
Oct 18, 2023 $0.138
-2.94%
$289,041 $713
Oct 17, 2023 $0.142
-7.67%
$297,768 $887
Oct 16, 2023 $0.154
-7.39%
$322,458 $3,219
Oct 15, 2023 $0.166
+11.62%
$348,117 $2,835
Oct 14, 2023 $0.149
+1.01%
$312,013 $894
Oct 13, 2023 $0.147
+5.11%
$308,895 $866
Oct 12, 2023 $0.14
+12.00%
$293,975 $2,705
Oct 11, 2023 $0.125
+15.93%
$262,530 $1,769
Oct 10, 2023 $0.108
+9.98%
$226,494 $1,840
Oct 9, 2023 $0.0981
+7.51%
$205,940 $130
Oct 8, 2023 $0.0912
+0.11%
$191,504 $3
Oct 7, 2023 $0.0911
-0.63%
$191,408 $23
Oct 6, 2023 $0.0918
-4.18%
$192,813 $19
Oct 5, 2023 $0.0958
+2.08%
$201,197 $89
Oct 4, 2023 $0.0938
+0.21%
$197,083 $94
Oct 3, 2023 $0.0937
-0.12%
$196,752 $91
Oct 2, 2023 $0.0937
-1.93%
$196,795 $34
Oct 1, 2023 $0.0955
+0.05%
$200,649 $1,028
Sep 30, 2023 $0.0955
-2.28%
$200,587 $37
Sep 29, 2023 $0.0977
-8.68%
$205,224 $311
Sep 28, 2023 $0.107
+4.16%
$224,767 $1,240
Sep 27, 2023 $0.103
+2.91%
$215,758 $438
Sep 26, 2023 $0.0999
+6.86%
$209,692 $1,660
Sep 25, 2023 $0.0934
+4.36%
$196,222 $387
Sep 24, 2023 $0.0896
-2.76%
$188,087 $89
Sep 23, 2023 $0.0921
-0.95%
$193,408 $14
Sep 22, 2023 $0.093
+0.14%
$195,252 $7
Sep 21, 2023 $0.0929
-6.92%
$195,028 $346
Sep 20, 2023 $0.0998
-1.04%
$209,536 $59
Sep 19, 2023 $0.101
-0.27%
$211,679 $322
Sep 18, 2023 $0.101
+23.87%
$212,335 $1,269
Sep 17, 2023 $0.0816
+0.65%
$171,255 $361
Sep 16, 2023 $0.0858
-1.15%
$180,123 $360
Sep 15, 2023 $0.0867
-4.22%
$182,093 $513
Sep 14, 2023 $0.0905
-10.99%
$190,119 $276
Sep 13, 2023 $0.102
+1.39%
$213,597 $443
Sep 12, 2023 $0.1
-0.10%
$210,632 $909
Sep 11, 2023 $0.1
+32.05%
$210,866 $1,131
Sep 10, 2023 $0.076
-0.54%
$159,695 $187
Sep 9, 2023 $0.0764
-10.48%
$160,395 $1,144
Sep 8, 2023 $0.0853
+0.00%
$179,189 $368
Sep 7, 2023 $0.0853
-18.24%
$179,186 $2,955
Sep 6, 2023 $0.104
+3.00%
$219,106 $1,324
Sep 5, 2023 $0.101
+36.52%
$212,815 $2,149
Sep 4, 2023 $0.0742
+5.14%
$155,912 $622
Sep 3, 2023 $0.0706
-6.34%
$148,330 $287