Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIP1 Historical Data

BIP1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.841
+1.03%
$1.77 million $192,791
Dec 10, 2023 $0.833
+0.79%
$1.75 million $197,940
Dec 9, 2023 $0.824
-3.24%
$1.73 million $163,198
Dec 8, 2023 $0.852
-7.45%
$1.79 million $185,176
Dec 7, 2023 $0.92
+9.73%
$1.93 million $211,007
Dec 6, 2023 $0.838
+4.19%
$1.76 million $215,996
Dec 5, 2023 $0.804
+13.06%
$1.69 million $203,864
Dec 4, 2023 $0.702
+16.05%
$1.47 million $178,916
Dec 3, 2023 $0.602
+8.19%
$1.26 million $86,556
Dec 2, 2023 $0.556
+0.27%
$1.17 million $7,951
Dec 1, 2023 $0.555
-8.42%
$1.17 million $1.88 million
Nov 30, 2023 $0.606
+9.09%
$1.27 million $214,039
Nov 29, 2023 $0.556
+7.62%
$1.17 million $285,954
Nov 28, 2023 $0.517
+0.41%
$1.09 million $216,038
Nov 27, 2023 $0.513
+9.08%
$1.08 million $203,862
Nov 26, 2023 $0.47
-3.49%
$987,420 $218,588
Nov 25, 2023 $0.487
+3.18%
$1.02 million $222,861
Nov 24, 2023 $0.472
+0.06%
$991,620 $237,149
Nov 23, 2023 $0.472
-1.69%
$990,990 $262,574
Nov 22, 2023 $0.48
+38.37%
$1.01 million $364,767
Nov 21, 2023 $0.347
+0.00%
$728,490 $182,753
Nov 20, 2023 $0.347
-3.32%
$728,490 $220,746
Nov 19, 2023 $0.359
-1.70%
$753,480 $218,730
Nov 18, 2023 $0.365
-14.22%
$766,500 $233,530
Nov 17, 2023 $0.425
+6.61%
$893,550 $299,728
Nov 16, 2023 $0.399
-1.26%
$838,110 $257,524
Nov 15, 2023 $0.404
+0.17%
$848,820 $275,905
Nov 14, 2023 $0.405
-8.02%
$849,870 $236,360
Nov 13, 2023 $0.44
+15.36%
$924,420 $313,739
Nov 12, 2023 $0.382
+6.27%
$801,360 $280,576
Nov 11, 2023 $0.359
-8.72%
$754,110 $276,455
Nov 10, 2023 $0.393
+16.60%
$826,140 $288,538
Nov 9, 2023 $0.338
+12.24%
$708,750 $257,583
Nov 8, 2023 $0.301
+102.63%
$631,470 $136,457
Nov 7, 2023 $0.148
+28.54%
$311,640 $17,836
Nov 6, 2023 $0.115
+2.19%
$242,512 $595
Nov 5, 2023 $0.113
-7.16%
$237,205 $240
Nov 4, 2023 $0.122
+5.42%
$255,733 $10,294
Nov 3, 2023 $0.115
+4.89%
$242,435 $123
Nov 2, 2023 $0.14
+2.04%
$294,828 $1,693
Nov 1, 2023 $0.109
+0.32%
$229,051 $702
Oct 31, 2023 $0.109
+3.32%
$228,215 $98
Oct 30, 2023 $0.105
-3.73%
$220,841 $416
Oct 29, 2023 $0.115
-4.32%
$241,934 $221
Oct 28, 2023 $0.12
+2.59%
$252,855 $61
Oct 27, 2023 $0.104
-13.73%
$217,922 $407
Oct 26, 2023 $0.12
-16.42%
$252,562 $429
Oct 25, 2023 $0.144
+7.33%
$302,185 $189
Oct 24, 2023 $0.134
-1.61%
$281,753 $1,427
Oct 23, 2023 $0.136
+4.10%
$286,403 $1,457