Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIP1 Historical Data

BIP1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.259
+0.00%
$543,060 $62,472
Jan 29, 2024 $0.259
-3.47%
$543,060 $99,903
Jan 28, 2024 $0.268
-0.85%
$562,590 $80,982
Jan 27, 2024 $0.27
-1.85%
$567,420 $100,765
Jan 26, 2024 $0.276
-1.64%
$578,970 $69,200
Jan 25, 2024 $0.28
-1.86%
$588,630 $101,660
Jan 24, 2024 $0.286
-3.12%
$599,760 $102,513
Jan 23, 2024 $0.295
-1.44%
$619,080 $105,475
Jan 22, 2024 $0.299
-1.61%
$628,110 $89,373
Jan 21, 2024 $0.304
+4.54%
$638,400 $70,383
Jan 20, 2024 $0.291
+7.31%
$610,680 $59,725
Jan 19, 2024 $0.271
-0.22%
$569,100 $16,520
Jan 18, 2024 $0.272
-5.56%
$570,360 $67,905
Jan 17, 2024 $0.288
+10.62%
$603,960 $91,531
Jan 16, 2024 $0.26
-7.54%
$546,000 $98,335
Jan 15, 2024 $0.281
+13.66%
$590,520 $91,894
Jan 14, 2024 $0.247
-0.24%
$519,540 $54,812
Jan 13, 2024 $0.248
-8.25%
$520,800 $35,578
Jan 12, 2024 $0.27
-6.86%
$567,630 $39,045
Jan 11, 2024 $0.29
+10.81%
$609,420 $88,220
Jan 10, 2024 $0.262
+1.91%
$549,990 $102,602
Jan 9, 2024 $0.257
+0.59%
$539,700 $76,042
Jan 8, 2024 $0.256
-11.87%
$536,550 $103,128
Jan 7, 2024 $0.29
+14.31%
$608,790 $97,274
Jan 6, 2024 $0.254
+12.26%
$532,560 $97,711
Jan 5, 2024 $0.225
-12.45%
$472,500 $87,585
Jan 4, 2024 $0.257
-15.52%
$539,700 $5,346
Jan 3, 2024 $0.304
-18.82%
$638,820 $60,506
Jan 2, 2024 $0.375
+6.90%
$786,870 $1,714
Jan 1, 2024 $0.35
-12.07%
$736,050 $8,018
Dec 31, 2023 $0.399
-6.54%
$837,060 $97,203
Dec 30, 2023 $0.426
+13.31%
$895,650 $98,975
Dec 29, 2023 $0.376
-4.56%
$790,440 $101,479
Dec 28, 2023 $0.394
-5.67%
$828,240 $102,215
Dec 27, 2023 $0.418
-2.93%
$878,010 $95,939
Dec 26, 2023 $0.431
+13.04%
$904,470 $97,412
Dec 25, 2023 $0.381
-1.63%
$800,100 $89,390
Dec 24, 2023 $0.387
-10.31%
$813,330 $102,466
Dec 23, 2023 $0.432
-10.02%
$906,780 $105,010
Dec 22, 2023 $0.48
-2.95%
$1.01 million $105,480
Dec 21, 2023 $0.494
+18.47%
$1.04 million $107,059
Dec 20, 2023 $0.417
-1.42%
$876,540 $92,142
Dec 19, 2023 $0.423
+6.10%
$888,090 $130,749
Dec 18, 2023 $0.399
-24.15%
$837,060 $98,087
Dec 17, 2023 $0.525
-18.67%
$1.1 million $151,346
Dec 16, 2023 $0.646
-2.89%
$1.36 million $202,261
Dec 15, 2023 $0.665
-15.45%
$1.4 million $145,890
Dec 14, 2023 $0.787
+33.26%
$1.65 million $187,605
Dec 13, 2023 $0.591
-14.28%
$1.24 million $207,885
Dec 12, 2023 $0.689
-18.12%
$1.45 million $201,356